{"day":1,"name":"DAX","value":1628.75}
{"day":1,"name":"SMI","value":1678.1}
{"day":1,"name":"CAC","value":1772.8}
{"day":1,"name":"FTSE","value":2443.6}
{"day":2,"name":"DAX","value":1613.63}
{"day":2,"name":"SMI","value":1688.5}
{"day":2,"name":"CAC","value":1750.5}
{"day":2,"name":"FTSE","value":2460.2}
{"day":3,"name":"DAX","value":1606.51}
{"day":3,"name":"SMI","value":1678.6}
{"day":3,"name":"CAC","value":1718}
{"day":3,"name":"FTSE","value":2448.2}
{"day":4,"name":"DAX","value":1621.04}
{"day":4,"name":"SMI","value":1684.1}
{"day":4,"name":"CAC","value":1708.1}
{"day":4,"name":"FTSE","value":2470.4}
{"day":5,"name":"DAX","value":1618.16}
{"day":5,"name":"SMI","value":1686.6}
{"day":5,"name":"CAC","value":1723.1}
{"day":5,"name":"FTSE","value":2484.7}
{"day":6,"name":"DAX","value":1610.61}
{"day":6,"name":"SMI","value":1671.6}
{"day":6,"name":"CAC","value":1714.3}
{"day":6,"name":"FTSE","value":2466.8}
{"day":7,"name":"DAX","value":1630.75}
{"day":7,"name":"SMI","value":1682.9}
{"day":7,"name":"CAC","value":1734.5}
{"day":7,"name":"FTSE","value":2487.9}
{"day":8,"name":"DAX","value":1640.17}
{"day":8,"name":"SMI","value":1703.6}
{"day":8,"name":"CAC","value":1757.4}
{"day":8,"name":"FTSE","value":2508.4}
{"day":9,"name":"DAX","value":1635.47}
{"day":9,"name":"SMI","value":1697.5}
{"day":9,"name":"CAC","value":1754}
{"day":9,"name":"FTSE","value":2510.5}
{"day":10,"name":"DAX","value":1645.89}
{"day":10,"name":"SMI","value":1716.3}
{"day":10,"name":"CAC","value":1754.3}
{"day":10,"name":"FTSE","value":2497.4}
{"day":11,"name":"DAX","value":1647.84}
{"day":11,"name":"SMI","value":1723.8}
{"day":11,"name":"CAC","value":1759.8}
{"day":11,"name":"FTSE","value":2532.5}
{"day":12,"name":"DAX","value":1638.35}
{"day":12,"name":"SMI","value":1730.5}
{"day":12,"name":"CAC","value":1755.5}
{"day":12,"name":"FTSE","value":2556.8}
{"day":13,"name":"DAX","value":1629.93}
{"day":13,"name":"SMI","value":1727.4}
{"day":13,"name":"CAC","value":1758.1}
{"day":13,"name":"FTSE","value":2561}
{"day":14,"name":"DAX","value":1621.49}
{"day":14,"name":"SMI","value":1733.3}
{"day":14,"name":"CAC","value":1757.5}
{"day":14,"name":"FTSE","value":2547.3}
{"day":15,"name":"DAX","value":1624.74}
{"day":15,"name":"SMI","value":1734}
{"day":15,"name":"CAC","value":1763.5}
{"day":15,"name":"FTSE","value":2541.5}
{"day":16,"name":"DAX","value":1627.63}
{"day":16,"name":"SMI","value":1728.3}
{"day":16,"name":"CAC","value":1762.8}
{"day":16,"name":"FTSE","value":2558.5}
{"day":17,"name":"DAX","value":1631.99}
{"day":17,"name":"SMI","value":1737.1}
{"day":17,"name":"CAC","value":1768.9}
{"day":17,"name":"FTSE","value":2587.9}
{"day":18,"name":"DAX","value":1621.18}
{"day":18,"name":"SMI","value":1723.1}
{"day":18,"name":"CAC","value":1778.1}
{"day":18,"name":"FTSE","value":2580.5}
{"day":19,"name":"DAX","value":1613.42}
{"day":19,"name":"SMI","value":1723.6}
{"day":19,"name":"CAC","value":1780.1}
{"day":19,"name":"FTSE","value":2579.6}
{"day":20,"name":"DAX","value":1604.95}
{"day":20,"name":"SMI","value":1719}
{"day":20,"name":"CAC","value":1767.7}
{"day":20,"name":"FTSE","value":2589.3}
{"day":21,"name":"DAX","value":1605.75}
{"day":21,"name":"SMI","value":1721.2}
{"day":21,"name":"CAC","value":1757.9}
{"day":21,"name":"FTSE","value":2595}
{"day":22,"name":"DAX","value":1616.67}
{"day":22,"name":"SMI","value":1725.3}
{"day":22,"name":"CAC","value":1756.6}
{"day":22,"name":"FTSE","value":2595.6}
{"day":23,"name":"DAX","value":1619.29}
{"day":23,"name":"SMI","value":1727.2}
{"day":23,"name":"CAC","value":1754.7}
{"day":23,"name":"FTSE","value":2588.8}
{"day":24,"name":"DAX","value":1620.49}
{"day":24,"name":"SMI","value":1727.2}
{"day":24,"name":"CAC","value":1766.8}
{"day":24,"name":"FTSE","value":2591.7}
{"day":25,"name":"DAX","value":1619.67}
{"day":25,"name":"SMI","value":1731.6}
{"day":25,"name":"CAC","value":1766.5}
{"day":25,"name":"FTSE","value":2601.7}
{"day":26,"name":"DAX","value":1623.07}
{"day":26,"name":"SMI","value":1724.1}
{"day":26,"name":"CAC","value":1762.2}
{"day":26,"name":"FTSE","value":2585.4}
{"day":27,"name":"DAX","value":1613.98}
{"day":27,"name":"SMI","value":1716.9}
{"day":27,"name":"CAC","value":1759.5}
{"day":27,"name":"FTSE","value":2573.3}
{"day":28,"name":"DAX","value":1631.87}
{"day":28,"name":"SMI","value":1723.4}
{"day":28,"name":"CAC","value":1782.4}
{"day":28,"name":"FTSE","value":2597.4}
{"day":29,"name":"DAX","value":1630.37}
{"day":29,"name":"SMI","value":1723}
{"day":29,"name":"CAC","value":1789.5}
{"day":29,"name":"FTSE","value":2600.6}
{"day":30,"name":"DAX","value":1633.47}
{"day":30,"name":"SMI","value":1728.4}
{"day":30,"name":"CAC","value":1783.5}
{"day":30,"name":"FTSE","value":2570.6}
{"day":31,"name":"DAX","value":1626.55}
{"day":31,"name":"SMI","value":1722.1}
{"day":31,"name":"CAC","value":1780.4}
{"day":31,"name":"FTSE","value":2569.4}
{"day":32,"name":"DAX","value":1650.43}
{"day":32,"name":"SMI","value":1724.5}
{"day":32,"name":"CAC","value":1808.8}
{"day":32,"name":"FTSE","value":2584.9}
{"day":33,"name":"DAX","value":1650.06}
{"day":33,"name":"SMI","value":1733.6}
{"day":33,"name":"CAC","value":1820.3}
{"day":33,"name":"FTSE","value":2608.8}
{"day":34,"name":"DAX","value":1654.11}
{"day":34,"name":"SMI","value":1739}
{"day":34,"name":"CAC","value":1820.3}
{"day":34,"name":"FTSE","value":2617.2}
{"day":35,"name":"DAX","value":1653.6}
{"day":35,"name":"SMI","value":1726.2}
{"day":35,"name":"CAC","value":1820.3}
{"day":35,"name":"FTSE","value":2621}
{"day":36,"name":"DAX","value":1501.82}
{"day":36,"name":"SMI","value":1587.4}
{"day":36,"name":"CAC","value":1687.5}
{"day":36,"name":"FTSE","value":2540.5}
{"day":37,"name":"DAX","value":1524.28}
{"day":37,"name":"SMI","value":1630.6}
{"day":37,"name":"CAC","value":1725.6}
{"day":37,"name":"FTSE","value":2554.5}
{"day":38,"name":"DAX","value":1603.65}
{"day":38,"name":"SMI","value":1685.5}
{"day":38,"name":"CAC","value":1792.9}
{"day":38,"name":"FTSE","value":2601.9}
{"day":39,"name":"DAX","value":1622.49}
{"day":39,"name":"SMI","value":1701.3}
{"day":39,"name":"CAC","value":1819.1}
{"day":39,"name":"FTSE","value":2623}
{"day":40,"name":"DAX","value":1636.68}
{"day":40,"name":"SMI","value":1718}
{"day":40,"name":"CAC","value":1833.5}
{"day":40,"name":"FTSE","value":2640.7}
{"day":41,"name":"DAX","value":1652.1}
{"day":41,"name":"SMI","value":1726.2}
{"day":41,"name":"CAC","value":1853.4}
{"day":41,"name":"FTSE","value":2640.7}
{"day":42,"name":"DAX","value":1645.81}
{"day":42,"name":"SMI","value":1716.6}
{"day":42,"name":"CAC","value":1849.7}
{"day":42,"name":"FTSE","value":2619.8}
{"day":43,"name":"DAX","value":1650.36}
{"day":43,"name":"SMI","value":1725.8}
{"day":43,"name":"CAC","value":1851.8}
{"day":43,"name":"FTSE","value":2624.2}
{"day":44,"name":"DAX","value":1651.55}
{"day":44,"name":"SMI","value":1737.4}
{"day":44,"name":"CAC","value":1857.7}
{"day":44,"name":"FTSE","value":2638.2}
{"day":45,"name":"DAX","value":1649.88}
{"day":45,"name":"SMI","value":1736.6}
{"day":45,"name":"CAC","value":1864.3}
{"day":45,"name":"FTSE","value":2645.7}
{"day":46,"name":"DAX","value":1653.52}
{"day":46,"name":"SMI","value":1732.4}
{"day":46,"name":"CAC","value":1863.5}
{"day":46,"name":"FTSE","value":2679.6}
{"day":47,"name":"DAX","value":1657.51}
{"day":47,"name":"SMI","value":1731.2}
{"day":47,"name":"CAC","value":1873.2}
{"day":47,"name":"FTSE","value":2669}
{"day":48,"name":"DAX","value":1649.55}
{"day":48,"name":"SMI","value":1726.9}
{"day":48,"name":"CAC","value":1860.8}
{"day":48,"name":"FTSE","value":2664.6}
{"day":49,"name":"DAX","value":1649.09}
{"day":49,"name":"SMI","value":1727.8}
{"day":49,"name":"CAC","value":1868.7}
{"day":49,"name":"FTSE","value":2663.3}
{"day":50,"name":"DAX","value":1646.41}
{"day":50,"name":"SMI","value":1720.2}
{"day":50,"name":"CAC","value":1860.4}
{"day":50,"name":"FTSE","value":2667.4}
{"day":51,"name":"DAX","value":1638.65}
{"day":51,"name":"SMI","value":1715.4}
{"day":51,"name":"CAC","value":1855.9}
{"day":51,"name":"FTSE","value":2653.2}
{"day":52,"name":"DAX","value":1625.8}
{"day":52,"name":"SMI","value":1708.7}
{"day":52,"name":"CAC","value":1840.5}
{"day":52,"name":"FTSE","value":2630.8}
{"day":53,"name":"DAX","value":1628.64}
{"day":53,"name":"SMI","value":1713}
{"day":53,"name":"CAC","value":1842.6}
{"day":53,"name":"FTSE","value":2626.6}
{"day":54,"name":"DAX","value":1632.22}
{"day":54,"name":"SMI","value":1713.5}
{"day":54,"name":"CAC","value":1861.2}
{"day":54,"name":"FTSE","value":2641.9}
{"day":55,"name":"DAX","value":1633.65}
{"day":55,"name":"SMI","value":1718}
{"day":55,"name":"CAC","value":1876.2}
{"day":55,"name":"FTSE","value":2625.8}
{"day":56,"name":"DAX","value":1631.17}
{"day":56,"name":"SMI","value":1701.7}
{"day":56,"name":"CAC","value":1878.3}
{"day":56,"name":"FTSE","value":2606}
{"day":57,"name":"DAX","value":1635.8}
{"day":57,"name":"SMI","value":1701.7}
{"day":57,"name":"CAC","value":1878.4}
{"day":57,"name":"FTSE","value":2594.4}
{"day":58,"name":"DAX","value":1621.27}
{"day":58,"name":"SMI","value":1684.9}
{"day":58,"name":"CAC","value":1869.4}
{"day":58,"name":"FTSE","value":2583.6}
{"day":59,"name":"DAX","value":1624.7}
{"day":59,"name":"SMI","value":1687.2}
{"day":59,"name":"CAC","value":1880.4}
{"day":59,"name":"FTSE","value":2588.7}
{"day":60,"name":"DAX","value":1616.13}
{"day":60,"name":"SMI","value":1690.6}
{"day":60,"name":"CAC","value":1885.5}
{"day":60,"name":"FTSE","value":2600.3}
{"day":61,"name":"DAX","value":1618.12}
{"day":61,"name":"SMI","value":1684.3}
{"day":61,"name":"CAC","value":1888.4}
{"day":61,"name":"FTSE","value":2579.5}
{"day":62,"name":"DAX","value":1627.8}
{"day":62,"name":"SMI","value":1679.9}
{"day":62,"name":"CAC","value":1885.2}
{"day":62,"name":"FTSE","value":2576.6}
{"day":63,"name":"DAX","value":1625.79}
{"day":63,"name":"SMI","value":1672.9}
{"day":63,"name":"CAC","value":1877.9}
{"day":63,"name":"FTSE","value":2597.8}
{"day":64,"name":"DAX","value":1614.8}
{"day":64,"name":"SMI","value":1663.1}
{"day":64,"name":"CAC","value":1876.5}
{"day":64,"name":"FTSE","value":2595.6}
{"day":65,"name":"DAX","value":1612.8}
{"day":65,"name":"SMI","value":1669.3}
{"day":65,"name":"CAC","value":1883.8}
{"day":65,"name":"FTSE","value":2599}
{"day":66,"name":"DAX","value":1605.47}
{"day":66,"name":"SMI","value":1664.7}
{"day":66,"name":"CAC","value":1880.6}
{"day":66,"name":"FTSE","value":2621.7}
{"day":67,"name":"DAX","value":1609.32}
{"day":67,"name":"SMI","value":1672.3}
{"day":67,"name":"CAC","value":1887.4}
{"day":67,"name":"FTSE","value":2645.6}
{"day":68,"name":"DAX","value":1607.48}
{"day":68,"name":"SMI","value":1687.7}
{"day":68,"name":"CAC","value":1878.3}
{"day":68,"name":"FTSE","value":2644.2}
{"day":69,"name":"DAX","value":1607.48}
{"day":69,"name":"SMI","value":1686.8}
{"day":69,"name":"CAC","value":1867.1}
{"day":69,"name":"FTSE","value":2625.6}
{"day":70,"name":"DAX","value":1604.89}
{"day":70,"name":"SMI","value":1686.6}
{"day":70,"name":"CAC","value":1851.9}
{"day":70,"name":"FTSE","value":2624.6}
{"day":71,"name":"DAX","value":1589.12}
{"day":71,"name":"SMI","value":1675.8}
{"day":71,"name":"CAC","value":1843.6}
{"day":71,"name":"FTSE","value":2596.2}
{"day":72,"name":"DAX","value":1582.27}
{"day":72,"name":"SMI","value":1677.4}
{"day":72,"name":"CAC","value":1848.1}
{"day":72,"name":"FTSE","value":2599.5}
{"day":73,"name":"DAX","value":1567.99}
{"day":73,"name":"SMI","value":1673.2}
{"day":73,"name":"CAC","value":1843.4}
{"day":73,"name":"FTSE","value":2584.1}
{"day":74,"name":"DAX","value":1568.16}
{"day":74,"name":"SMI","value":1665}
{"day":74,"name":"CAC","value":1843.6}
{"day":74,"name":"FTSE","value":2570.8}
{"day":75,"name":"DAX","value":1569.71}
{"day":75,"name":"SMI","value":1671.3}
{"day":75,"name":"CAC","value":1833.8}
{"day":75,"name":"FTSE","value":2555}
{"day":76,"name":"DAX","value":1571.74}
{"day":76,"name":"SMI","value":1672.4}
{"day":76,"name":"CAC","value":1833.4}
{"day":76,"name":"FTSE","value":2574.5}
{"day":77,"name":"DAX","value":1585.41}
{"day":77,"name":"SMI","value":1676.2}
{"day":77,"name":"CAC","value":1856.9}
{"day":77,"name":"FTSE","value":2576.7}
{"day":78,"name":"DAX","value":1570.01}
{"day":78,"name":"SMI","value":1692.6}
{"day":78,"name":"CAC","value":1863.4}
{"day":78,"name":"FTSE","value":2579}
{"day":79,"name":"DAX","value":1561.89}
{"day":79,"name":"SMI","value":1696.5}
{"day":79,"name":"CAC","value":1855.5}
{"day":79,"name":"FTSE","value":2588.7}
{"day":80,"name":"DAX","value":1565.18}
{"day":80,"name":"SMI","value":1716.1}
{"day":80,"name":"CAC","value":1864.2}
{"day":80,"name":"FTSE","value":2601.1}
{"day":81,"name":"DAX","value":1570.34}
{"day":81,"name":"SMI","value":1713.3}
{"day":81,"name":"CAC","value":1846}
{"day":81,"name":"FTSE","value":2575.7}
{"day":82,"name":"DAX","value":1577}
{"day":82,"name":"SMI","value":1705.1}
{"day":82,"name":"CAC","value":1836.8}
{"day":82,"name":"FTSE","value":2559.5}
{"day":83,"name":"DAX","value":1590.29}
{"day":83,"name":"SMI","value":1711.3}
{"day":83,"name":"CAC","value":1830.4}
{"day":83,"name":"FTSE","value":2561.1}
{"day":84,"name":"DAX","value":1572.72}
{"day":84,"name":"SMI","value":1709.8}
{"day":84,"name":"CAC","value":1831.6}
{"day":84,"name":"FTSE","value":2528.3}
{"day":85,"name":"DAX","value":1572.07}
{"day":85,"name":"SMI","value":1688.6}
{"day":85,"name":"CAC","value":1834.8}
{"day":85,"name":"FTSE","value":2514.7}
{"day":86,"name":"DAX","value":1579.19}
{"day":86,"name":"SMI","value":1698.9}
{"day":86,"name":"CAC","value":1852.1}
{"day":86,"name":"FTSE","value":2558.5}
{"day":87,"name":"DAX","value":1588.73}
{"day":87,"name":"SMI","value":1700}
{"day":87,"name":"CAC","value":1849.8}
{"day":87,"name":"FTSE","value":2553.3}
{"day":88,"name":"DAX","value":1586.01}
{"day":88,"name":"SMI","value":1693}
{"day":88,"name":"CAC","value":1861.8}
{"day":88,"name":"FTSE","value":2577.1}
{"day":89,"name":"DAX","value":1579.77}
{"day":89,"name":"SMI","value":1683.9}
{"day":89,"name":"CAC","value":1856.7}
{"day":89,"name":"FTSE","value":2566}
{"day":90,"name":"DAX","value":1572.58}
{"day":90,"name":"SMI","value":1679.2}
{"day":90,"name":"CAC","value":1856.7}
{"day":90,"name":"FTSE","value":2549.5}
{"day":91,"name":"DAX","value":1568.09}
{"day":91,"name":"SMI","value":1673.9}
{"day":91,"name":"CAC","value":1841.5}
{"day":91,"name":"FTSE","value":2527.8}
{"day":92,"name":"DAX","value":1578.21}
{"day":92,"name":"SMI","value":1683.9}
{"day":92,"name":"CAC","value":1846.9}
{"day":92,"name":"FTSE","value":2540.9}
{"day":93,"name":"DAX","value":1573.94}
{"day":93,"name":"SMI","value":1688.4}
{"day":93,"name":"CAC","value":1836.1}
{"day":93,"name":"FTSE","value":2534.2}
{"day":94,"name":"DAX","value":1582.06}
{"day":94,"name":"SMI","value":1693.9}
{"day":94,"name":"CAC","value":1838.6}
{"day":94,"name":"FTSE","value":2538}
{"day":95,"name":"DAX","value":1610.18}
{"day":95,"name":"SMI","value":1720.9}
{"day":95,"name":"CAC","value":1857.6}
{"day":95,"name":"FTSE","value":2559}
{"day":96,"name":"DAX","value":1605.16}
{"day":96,"name":"SMI","value":1717.9}
{"day":96,"name":"CAC","value":1857.6}
{"day":96,"name":"FTSE","value":2554.9}
{"day":97,"name":"DAX","value":1623.84}
{"day":97,"name":"SMI","value":1733.6}
{"day":97,"name":"CAC","value":1858.4}
{"day":97,"name":"FTSE","value":2575.5}
{"day":98,"name":"DAX","value":1615.26}
{"day":98,"name":"SMI","value":1729.7}
{"day":98,"name":"CAC","value":1846.8}
{"day":98,"name":"FTSE","value":2546.5}
{"day":99,"name":"DAX","value":1627.08}
{"day":99,"name":"SMI","value":1735.6}
{"day":99,"name":"CAC","value":1868.5}
{"day":99,"name":"FTSE","value":2561.6}
{"day":100,"name":"DAX","value":1626.97}
{"day":100,"name":"SMI","value":1734.1}
{"day":100,"name":"CAC","value":1863.2}
{"day":100,"name":"FTSE","value":2546.6}
{"day":101,"name":"DAX","value":1605.7}
{"day":101,"name":"SMI","value":1699.3}
{"day":101,"name":"CAC","value":1808.3}
{"day":101,"name":"FTSE","value":2502.9}
{"day":102,"name":"DAX","value":1589.7}
{"day":102,"name":"SMI","value":1678.6}
{"day":102,"name":"CAC","value":1765.1}
{"day":102,"name":"FTSE","value":2463.1}
{"day":103,"name":"DAX","value":1589.7}
{"day":103,"name":"SMI","value":1675.5}
{"day":103,"name":"CAC","value":1763.5}
{"day":103,"name":"FTSE","value":2472.6}
{"day":104,"name":"DAX","value":1603.26}
{"day":104,"name":"SMI","value":1670.1}
{"day":104,"name":"CAC","value":1766}
{"day":104,"name":"FTSE","value":2463.5}
{"day":105,"name":"DAX","value":1599.75}
{"day":105,"name":"SMI","value":1652.2}
{"day":105,"name":"CAC","value":1741.3}
{"day":105,"name":"FTSE","value":2446.3}
{"day":106,"name":"DAX","value":1590.86}
{"day":106,"name":"SMI","value":1635}
{"day":106,"name":"CAC","value":1743.3}
{"day":106,"name":"FTSE","value":2456.2}
{"day":107,"name":"DAX","value":1603.5}
{"day":107,"name":"SMI","value":1654.9}
{"day":107,"name":"CAC","value":1769}
{"day":107,"name":"FTSE","value":2471.5}
{"day":108,"name":"DAX","value":1589.86}
{"day":108,"name":"SMI","value":1642}
{"day":108,"name":"CAC","value":1757.9}
{"day":108,"name":"FTSE","value":2447.5}
{"day":109,"name":"DAX","value":1587.92}
{"day":109,"name":"SMI","value":1638.7}
{"day":109,"name":"CAC","value":1754.9}
{"day":109,"name":"FTSE","value":2428.6}
{"day":110,"name":"DAX","value":1571.06}
{"day":110,"name":"SMI","value":1622.6}
{"day":110,"name":"CAC","value":1739.7}
{"day":110,"name":"FTSE","value":2420.2}
{"day":111,"name":"DAX","value":1549.81}
{"day":111,"name":"SMI","value":1596.1}
{"day":111,"name":"CAC","value":1708.8}
{"day":111,"name":"FTSE","value":2414.9}
{"day":112,"name":"DAX","value":1549.36}
{"day":112,"name":"SMI","value":1612.4}
{"day":112,"name":"CAC","value":1722.2}
{"day":112,"name":"FTSE","value":2420.2}
{"day":113,"name":"DAX","value":1554.65}
{"day":113,"name":"SMI","value":1625}
{"day":113,"name":"CAC","value":1713.9}
{"day":113,"name":"FTSE","value":2423.8}
{"day":114,"name":"DAX","value":1557.52}
{"day":114,"name":"SMI","value":1610.5}
{"day":114,"name":"CAC","value":1703.2}
{"day":114,"name":"FTSE","value":2407}
{"day":115,"name":"DAX","value":1555.31}
{"day":115,"name":"SMI","value":1606.6}
{"day":115,"name":"CAC","value":1685.7}
{"day":115,"name":"FTSE","value":2388.7}
{"day":116,"name":"DAX","value":1559.76}
{"day":116,"name":"SMI","value":1610.7}
{"day":116,"name":"CAC","value":1663.4}
{"day":116,"name":"FTSE","value":2409.6}
{"day":117,"name":"DAX","value":1548.44}
{"day":117,"name":"SMI","value":1603.1}
{"day":117,"name":"CAC","value":1636.9}
{"day":117,"name":"FTSE","value":2392}
{"day":118,"name":"DAX","value":1543.99}
{"day":118,"name":"SMI","value":1591.5}
{"day":118,"name":"CAC","value":1645.6}
{"day":118,"name":"FTSE","value":2380.2}
{"day":119,"name":"DAX","value":1550.21}
{"day":119,"name":"SMI","value":1605.2}
{"day":119,"name":"CAC","value":1671.6}
{"day":119,"name":"FTSE","value":2423.3}
{"day":120,"name":"DAX","value":1557.03}
{"day":120,"name":"SMI","value":1621.4}
{"day":120,"name":"CAC","value":1688.3}
{"day":120,"name":"FTSE","value":2451.6}
{"day":121,"name":"DAX","value":1551.78}
{"day":121,"name":"SMI","value":1622.5}
{"day":121,"name":"CAC","value":1696.8}
{"day":121,"name":"FTSE","value":2440.8}
{"day":122,"name":"DAX","value":1562.89}
{"day":122,"name":"SMI","value":1626.6}
{"day":122,"name":"CAC","value":1711.7}
{"day":122,"name":"FTSE","value":2432.9}
{"day":123,"name":"DAX","value":1570.28}
{"day":123,"name":"SMI","value":1627.4}
{"day":123,"name":"CAC","value":1706.2}
{"day":123,"name":"FTSE","value":2413.6}
{"day":124,"name":"DAX","value":1559.26}
{"day":124,"name":"SMI","value":1614.9}
{"day":124,"name":"CAC","value":1684.2}
{"day":124,"name":"FTSE","value":2391.6}
{"day":125,"name":"DAX","value":1545.87}
{"day":125,"name":"SMI","value":1602.3}
{"day":125,"name":"CAC","value":1648.5}
{"day":125,"name":"FTSE","value":2358.1}
{"day":126,"name":"DAX","value":1542.77}
{"day":126,"name":"SMI","value":1598.3}
{"day":126,"name":"CAC","value":1633.6}
{"day":126,"name":"FTSE","value":2345.4}
{"day":127,"name":"DAX","value":1542.77}
{"day":127,"name":"SMI","value":1627}
{"day":127,"name":"CAC","value":1699.1}
{"day":127,"name":"FTSE","value":2384.4}
{"day":128,"name":"DAX","value":1542.77}
{"day":128,"name":"SMI","value":1627}
{"day":128,"name":"CAC","value":1699.1}
{"day":128,"name":"FTSE","value":2384.4}
{"day":129,"name":"DAX","value":1542.77}
{"day":129,"name":"SMI","value":1627}
{"day":129,"name":"CAC","value":1722.5}
{"day":129,"name":"FTSE","value":2384.4}
{"day":130,"name":"DAX","value":1564.27}
{"day":130,"name":"SMI","value":1655.7}
{"day":130,"name":"CAC","value":1720.7}
{"day":130,"name":"FTSE","value":2418.7}
{"day":131,"name":"DAX","value":1577.26}
{"day":131,"name":"SMI","value":1670.1}
{"day":131,"name":"CAC","value":1741.9}
{"day":131,"name":"FTSE","value":2420}
{"day":132,"name":"DAX","value":1577.26}
{"day":132,"name":"SMI","value":1670.1}
{"day":132,"name":"CAC","value":1765.7}
{"day":132,"name":"FTSE","value":2493.1}
{"day":133,"name":"DAX","value":1577.26}
{"day":133,"name":"SMI","value":1670.1}
{"day":133,"name":"CAC","value":1765.7}
{"day":133,"name":"FTSE","value":2493.1}
{"day":134,"name":"DAX","value":1598.19}
{"day":134,"name":"SMI","value":1670.1}
{"day":134,"name":"CAC","value":1749.9}
{"day":134,"name":"FTSE","value":2492.8}
{"day":135,"name":"DAX","value":1604.05}
{"day":135,"name":"SMI","value":1704}
{"day":135,"name":"CAC","value":1770.3}
{"day":135,"name":"FTSE","value":2504.1}
{"day":136,"name":"DAX","value":1604.69}
{"day":136,"name":"SMI","value":1711.8}
{"day":136,"name":"CAC","value":1787.6}
{"day":136,"name":"FTSE","value":2493.2}
{"day":137,"name":"DAX","value":1593.65}
{"day":137,"name":"SMI","value":1700.5}
{"day":137,"name":"CAC","value":1778.7}
{"day":137,"name":"FTSE","value":2482.9}
{"day":138,"name":"DAX","value":1581.68}
{"day":138,"name":"SMI","value":1690.3}
{"day":138,"name":"CAC","value":1785.6}
{"day":138,"name":"FTSE","value":2467.1}
{"day":139,"name":"DAX","value":1599.14}
{"day":139,"name":"SMI","value":1715.4}
{"day":139,"name":"CAC","value":1833.9}
{"day":139,"name":"FTSE","value":2497.9}
{"day":140,"name":"DAX","value":1613.82}
{"day":140,"name":"SMI","value":1723.5}
{"day":140,"name":"CAC","value":1837.4}
{"day":140,"name":"FTSE","value":2477.9}
{"day":141,"name":"DAX","value":1620.45}
{"day":141,"name":"SMI","value":1719.4}
{"day":141,"name":"CAC","value":1824.3}
{"day":141,"name":"FTSE","value":2490.1}
{"day":142,"name":"DAX","value":1629.51}
{"day":142,"name":"SMI","value":1734.4}
{"day":142,"name":"CAC","value":1843.8}
{"day":142,"name":"FTSE","value":2516.3}
{"day":143,"name":"DAX","value":1663.7}
{"day":143,"name":"SMI","value":1772.8}
{"day":143,"name":"CAC","value":1873.6}
{"day":143,"name":"FTSE","value":2537.1}
{"day":144,"name":"DAX","value":1664.09}
{"day":144,"name":"SMI","value":1760.3}
{"day":144,"name":"CAC","value":1860.2}
{"day":144,"name":"FTSE","value":2541.6}
{"day":145,"name":"DAX","value":1669.29}
{"day":145,"name":"SMI","value":1747.2}
{"day":145,"name":"CAC","value":1860.2}
{"day":145,"name":"FTSE","value":2536.7}
{"day":146,"name":"DAX","value":1685.14}
{"day":146,"name":"SMI","value":1750.2}
{"day":146,"name":"CAC","value":1865.9}
{"day":146,"name":"FTSE","value":2544.9}
{"day":147,"name":"DAX","value":1687.07}
{"day":147,"name":"SMI","value":1755.3}
{"day":147,"name":"CAC","value":1867.9}
{"day":147,"name":"FTSE","value":2543.4}
{"day":148,"name":"DAX","value":1680.13}
{"day":148,"name":"SMI","value":1754.6}
{"day":148,"name":"CAC","value":1841.3}
{"day":148,"name":"FTSE","value":2522}
{"day":149,"name":"DAX","value":1671.84}
{"day":149,"name":"SMI","value":1751.2}
{"day":149,"name":"CAC","value":1838.7}
{"day":149,"name":"FTSE","value":2525.3}
{"day":150,"name":"DAX","value":1669.52}
{"day":150,"name":"SMI","value":1752.5}
{"day":150,"name":"CAC","value":1849.9}
{"day":150,"name":"FTSE","value":2510.4}
{"day":151,"name":"DAX","value":1686.71}
{"day":151,"name":"SMI","value":1769.4}
{"day":151,"name":"CAC","value":1869.3}
{"day":151,"name":"FTSE","value":2539.9}
{"day":152,"name":"DAX","value":1685.51}
{"day":152,"name":"SMI","value":1767.6}
{"day":152,"name":"CAC","value":1890.6}
{"day":152,"name":"FTSE","value":2552}
{"day":153,"name":"DAX","value":1671.01}
{"day":153,"name":"SMI","value":1750}
{"day":153,"name":"CAC","value":1879.6}
{"day":153,"name":"FTSE","value":2546.5}
{"day":154,"name":"DAX","value":1683.06}
{"day":154,"name":"SMI","value":1747.1}
{"day":154,"name":"CAC","value":1873.9}
{"day":154,"name":"FTSE","value":2550.8}
{"day":155,"name":"DAX","value":1685.7}
{"day":155,"name":"SMI","value":1753.5}
{"day":155,"name":"CAC","value":1875.3}
{"day":155,"name":"FTSE","value":2571.2}
{"day":156,"name":"DAX","value":1685.66}
{"day":156,"name":"SMI","value":1752.8}
{"day":156,"name":"CAC","value":1857}
{"day":156,"name":"FTSE","value":2560.2}
{"day":157,"name":"DAX","value":1678.77}
{"day":157,"name":"SMI","value":1752.9}
{"day":157,"name":"CAC","value":1856.5}
{"day":157,"name":"FTSE","value":2556.8}
{"day":158,"name":"DAX","value":1685.85}
{"day":158,"name":"SMI","value":1764.7}
{"day":158,"name":"CAC","value":1865.8}
{"day":158,"name":"FTSE","value":2547.1}
{"day":159,"name":"DAX","value":1683.71}
{"day":159,"name":"SMI","value":1776.8}
{"day":159,"name":"CAC","value":1860.6}
{"day":159,"name":"FTSE","value":2534.3}
{"day":160,"name":"DAX","value":1686.59}
{"day":160,"name":"SMI","value":1779.3}
{"day":160,"name":"CAC","value":1861.6}
{"day":160,"name":"FTSE","value":2517.2}
{"day":161,"name":"DAX","value":1683.73}
{"day":161,"name":"SMI","value":1785.1}
{"day":161,"name":"CAC","value":1865.6}
{"day":161,"name":"FTSE","value":2538.4}
{"day":162,"name":"DAX","value":1679.14}
{"day":162,"name":"SMI","value":1798.2}
{"day":162,"name":"CAC","value":1864.1}
{"day":162,"name":"FTSE","value":2537.1}
{"day":163,"name":"DAX","value":1685.03}
{"day":163,"name":"SMI","value":1794.1}
{"day":163,"name":"CAC","value":1861.6}
{"day":163,"name":"FTSE","value":2523.7}
{"day":164,"name":"DAX","value":1680.81}
{"day":164,"name":"SMI","value":1795.2}
{"day":164,"name":"CAC","value":1876.5}
{"day":164,"name":"FTSE","value":2522.6}
{"day":165,"name":"DAX","value":1676.17}
{"day":165,"name":"SMI","value":1780.4}
{"day":165,"name":"CAC","value":1865.1}
{"day":165,"name":"FTSE","value":2513.9}
{"day":166,"name":"DAX","value":1688.46}
{"day":166,"name":"SMI","value":1789.5}
{"day":166,"name":"CAC","value":1882.1}
{"day":166,"name":"FTSE","value":2541}
{"day":167,"name":"DAX","value":1696.55}
{"day":167,"name":"SMI","value":1794.2}
{"day":167,"name":"CAC","value":1912.2}
{"day":167,"name":"FTSE","value":2555.9}
{"day":168,"name":"DAX","value":1690.24}
{"day":168,"name":"SMI","value":1784.4}
{"day":168,"name":"CAC","value":1915.4}
{"day":168,"name":"FTSE","value":2536.7}
{"day":169,"name":"DAX","value":1711.35}
{"day":169,"name":"SMI","value":1800.1}
{"day":169,"name":"CAC","value":1951.2}
{"day":169,"name":"FTSE","value":2543.4}
{"day":170,"name":"DAX","value":1711.29}
{"day":170,"name":"SMI","value":1804}
{"day":170,"name":"CAC","value":1962.4}
{"day":170,"name":"FTSE","value":2542.3}
{"day":171,"name":"DAX","value":1729.86}
{"day":171,"name":"SMI","value":1816.2}
{"day":171,"name":"CAC","value":1976.5}
{"day":171,"name":"FTSE","value":2559.7}
{"day":172,"name":"DAX","value":1716.63}
{"day":172,"name":"SMI","value":1810.5}
{"day":172,"name":"CAC","value":1953.5}
{"day":172,"name":"FTSE","value":2546.8}
{"day":173,"name":"DAX","value":1743.36}
{"day":173,"name":"SMI","value":1821.9}
{"day":173,"name":"CAC","value":1981.3}
{"day":173,"name":"FTSE","value":2565}
{"day":174,"name":"DAX","value":1745.17}
{"day":174,"name":"SMI","value":1828.2}
{"day":174,"name":"CAC","value":1985.1}
{"day":174,"name":"FTSE","value":2562}
{"day":175,"name":"DAX","value":1746.76}
{"day":175,"name":"SMI","value":1840.6}
{"day":175,"name":"CAC","value":1983.4}
{"day":175,"name":"FTSE","value":2562.1}
{"day":176,"name":"DAX","value":1749.29}
{"day":176,"name":"SMI","value":1841.1}
{"day":176,"name":"CAC","value":1979.7}
{"day":176,"name":"FTSE","value":2554.3}
{"day":177,"name":"DAX","value":1763.86}
{"day":177,"name":"SMI","value":1846.3}
{"day":177,"name":"CAC","value":1983.8}
{"day":177,"name":"FTSE","value":2565.4}
{"day":178,"name":"DAX","value":1762.27}
{"day":178,"name":"SMI","value":1850}
{"day":178,"name":"CAC","value":1988.1}
{"day":178,"name":"FTSE","value":2558.4}
{"day":179,"name":"DAX","value":1762.29}
{"day":179,"name":"SMI","value":1839}
{"day":179,"name":"CAC","value":1973}
{"day":179,"name":"FTSE","value":2538.3}
{"day":180,"name":"DAX","value":1746.77}
{"day":180,"name":"SMI","value":1820.2}
{"day":180,"name":"CAC","value":1966.9}
{"day":180,"name":"FTSE","value":2533.1}
{"day":181,"name":"DAX","value":1753.5}
{"day":181,"name":"SMI","value":1815.2}
{"day":181,"name":"CAC","value":1976.3}
{"day":181,"name":"FTSE","value":2550.7}
{"day":182,"name":"DAX","value":1753.21}
{"day":182,"name":"SMI","value":1820.6}
{"day":182,"name":"CAC","value":1993.9}
{"day":182,"name":"FTSE","value":2574.8}
{"day":183,"name":"DAX","value":1739.88}
{"day":183,"name":"SMI","value":1807.1}
{"day":183,"name":"CAC","value":1968}
{"day":183,"name":"FTSE","value":2522.4}
{"day":184,"name":"DAX","value":1723.92}
{"day":184,"name":"SMI","value":1791.4}
{"day":184,"name":"CAC","value":1941.8}
{"day":184,"name":"FTSE","value":2493.3}
{"day":185,"name":"DAX","value":1734.42}
{"day":185,"name":"SMI","value":1806.2}
{"day":185,"name":"CAC","value":1947.1}
{"day":185,"name":"FTSE","value":2476}
{"day":186,"name":"DAX","value":1723.13}
{"day":186,"name":"SMI","value":1798.7}
{"day":186,"name":"CAC","value":1929.2}
{"day":186,"name":"FTSE","value":2470.7}
{"day":187,"name":"DAX","value":1732.92}
{"day":187,"name":"SMI","value":1818.2}
{"day":187,"name":"CAC","value":1943.6}
{"day":187,"name":"FTSE","value":2491.2}
{"day":188,"name":"DAX","value":1729.89}
{"day":188,"name":"SMI","value":1820.5}
{"day":188,"name":"CAC","value":1928.2}
{"day":188,"name":"FTSE","value":2464.7}
{"day":189,"name":"DAX","value":1725.74}
{"day":189,"name":"SMI","value":1833.3}
{"day":189,"name":"CAC","value":1922}
{"day":189,"name":"FTSE","value":2467.6}
{"day":190,"name":"DAX","value":1730.9}
{"day":190,"name":"SMI","value":1837.1}
{"day":190,"name":"CAC","value":1919.1}
{"day":190,"name":"FTSE","value":2456.6}
{"day":191,"name":"DAX","value":1714.17}
{"day":191,"name":"SMI","value":1818.2}
{"day":191,"name":"CAC","value":1884.6}
{"day":191,"name":"FTSE","value":2441}
{"day":192,"name":"DAX","value":1716.2}
{"day":192,"name":"SMI","value":1824.1}
{"day":192,"name":"CAC","value":1896.3}
{"day":192,"name":"FTSE","value":2458.7}
{"day":193,"name":"DAX","value":1719.06}
{"day":193,"name":"SMI","value":1830.1}
{"day":193,"name":"CAC","value":1928.3}
{"day":193,"name":"FTSE","value":2464.9}
{"day":194,"name":"DAX","value":1718.21}
{"day":194,"name":"SMI","value":1835.6}
{"day":194,"name":"CAC","value":1934.8}
{"day":194,"name":"FTSE","value":2472.2}
{"day":195,"name":"DAX","value":1698.84}
{"day":195,"name":"SMI","value":1828.7}
{"day":195,"name":"CAC","value":1923.5}
{"day":195,"name":"FTSE","value":2447.9}
{"day":196,"name":"DAX","value":1714.76}
{"day":196,"name":"SMI","value":1839.2}
{"day":196,"name":"CAC","value":1943.8}
{"day":196,"name":"FTSE","value":2452.9}
{"day":197,"name":"DAX","value":1718.35}
{"day":197,"name":"SMI","value":1837.2}
{"day":197,"name":"CAC","value":1942.4}
{"day":197,"name":"FTSE","value":2440.1}
{"day":198,"name":"DAX","value":1706.69}
{"day":198,"name":"SMI","value":1826.7}
{"day":198,"name":"CAC","value":1928.1}
{"day":198,"name":"FTSE","value":2408.6}
{"day":199,"name":"DAX","value":1723.37}
{"day":199,"name":"SMI","value":1838}
{"day":199,"name":"CAC","value":1942}
{"day":199,"name":"FTSE","value":2405.4}
{"day":200,"name":"DAX","value":1716.18}
{"day":200,"name":"SMI","value":1829.1}
{"day":200,"name":"CAC","value":1942.7}
{"day":200,"name":"FTSE","value":2382.7}
{"day":201,"name":"DAX","value":1738.78}
{"day":201,"name":"SMI","value":1843.1}
{"day":201,"name":"CAC","value":1974.8}
{"day":201,"name":"FTSE","value":2400.9}
{"day":202,"name":"DAX","value":1737.41}
{"day":202,"name":"SMI","value":1850.5}
{"day":202,"name":"CAC","value":1975.4}
{"day":202,"name":"FTSE","value":2404.2}
{"day":203,"name":"DAX","value":1714.77}
{"day":203,"name":"SMI","value":1827.1}
{"day":203,"name":"CAC","value":1907.5}
{"day":203,"name":"FTSE","value":2393.2}
{"day":204,"name":"DAX","value":1724.24}
{"day":204,"name":"SMI","value":1829.1}
{"day":204,"name":"CAC","value":1943.6}
{"day":204,"name":"FTSE","value":2436.4}
{"day":205,"name":"DAX","value":1733.77}
{"day":205,"name":"SMI","value":1848}
{"day":205,"name":"CAC","value":1974.1}
{"day":205,"name":"FTSE","value":2572.6}
{"day":206,"name":"DAX","value":1729.96}
{"day":206,"name":"SMI","value":1840.5}
{"day":206,"name":"CAC","value":1963.3}
{"day":206,"name":"FTSE","value":2591}
{"day":207,"name":"DAX","value":1734.46}
{"day":207,"name":"SMI","value":1853.8}
{"day":207,"name":"CAC","value":1972.3}
{"day":207,"name":"FTSE","value":2600.5}
{"day":208,"name":"DAX","value":1744.35}
{"day":208,"name":"SMI","value":1874.1}
{"day":208,"name":"CAC","value":1990.7}
{"day":208,"name":"FTSE","value":2640.2}
{"day":209,"name":"DAX","value":1746.88}
{"day":209,"name":"SMI","value":1871.3}
{"day":209,"name":"CAC","value":1978.2}
{"day":209,"name":"FTSE","value":2638.6}
{"day":210,"name":"DAX","value":1746.88}
{"day":210,"name":"SMI","value":1871.3}
{"day":210,"name":"CAC","value":1978.2}
{"day":210,"name":"FTSE","value":2638.6}
{"day":211,"name":"DAX","value":1746.88}
{"day":211,"name":"SMI","value":1871.3}
{"day":211,"name":"CAC","value":1978.2}
{"day":211,"name":"FTSE","value":2638.6}
{"day":212,"name":"DAX","value":1747.47}
{"day":212,"name":"SMI","value":1860.5}
{"day":212,"name":"CAC","value":1980.4}
{"day":212,"name":"FTSE","value":2625.8}
{"day":213,"name":"DAX","value":1753.1}
{"day":213,"name":"SMI","value":1874.7}
{"day":213,"name":"CAC","value":1983.7}
{"day":213,"name":"FTSE","value":2607.8}
{"day":214,"name":"DAX","value":1745.17}
{"day":214,"name":"SMI","value":1880.1}
{"day":214,"name":"CAC","value":1978.1}
{"day":214,"name":"FTSE","value":2609.8}
{"day":215,"name":"DAX","value":1745.72}
{"day":215,"name":"SMI","value":1874.7}
{"day":215,"name":"CAC","value":1984.9}
{"day":215,"name":"FTSE","value":2643}
{"day":216,"name":"DAX","value":1742.92}
{"day":216,"name":"SMI","value":1875.6}
{"day":216,"name":"CAC","value":1995.7}
{"day":216,"name":"FTSE","value":2658.2}
{"day":217,"name":"DAX","value":1731.68}
{"day":217,"name":"SMI","value":1859.5}
{"day":217,"name":"CAC","value":2006.6}
{"day":217,"name":"FTSE","value":2651}
{"day":218,"name":"DAX","value":1731.18}
{"day":218,"name":"SMI","value":1874.2}
{"day":218,"name":"CAC","value":2036.7}
{"day":218,"name":"FTSE","value":2664.9}
{"day":219,"name":"DAX","value":1728.09}
{"day":219,"name":"SMI","value":1880.1}
{"day":219,"name":"CAC","value":2031.1}
{"day":219,"name":"FTSE","value":2654.1}
{"day":220,"name":"DAX","value":1728.09}
{"day":220,"name":"SMI","value":1880.1}
{"day":220,"name":"CAC","value":2031.1}
{"day":220,"name":"FTSE","value":2659.8}
{"day":221,"name":"DAX","value":1731.29}
{"day":221,"name":"SMI","value":1907.7}
{"day":221,"name":"CAC","value":2041.6}
{"day":221,"name":"FTSE","value":2659.8}
{"day":222,"name":"DAX","value":1733.82}
{"day":222,"name":"SMI","value":1920.5}
{"day":222,"name":"CAC","value":2046.9}
{"day":222,"name":"FTSE","value":2662.2}
{"day":223,"name":"DAX","value":1745.78}
{"day":223,"name":"SMI","value":1937.3}
{"day":223,"name":"CAC","value":2047.2}
{"day":223,"name":"FTSE","value":2698.7}
{"day":224,"name":"DAX","value":1752.57}
{"day":224,"name":"SMI","value":1936.8}
{"day":224,"name":"CAC","value":2063.4}
{"day":224,"name":"FTSE","value":2701.9}
{"day":225,"name":"DAX","value":1748.13}
{"day":225,"name":"SMI","value":1949.1}
{"day":225,"name":"CAC","value":2063.4}
{"day":225,"name":"FTSE","value":2725.7}
{"day":226,"name":"DAX","value":1750.7}
{"day":226,"name":"SMI","value":1963.7}
{"day":226,"name":"CAC","value":2077.5}
{"day":226,"name":"FTSE","value":2737.8}
{"day":227,"name":"DAX","value":1747.91}
{"day":227,"name":"SMI","value":1950.8}
{"day":227,"name":"CAC","value":2063.6}
{"day":227,"name":"FTSE","value":2722.4}
{"day":228,"name":"DAX","value":1745.79}
{"day":228,"name":"SMI","value":1953.5}
{"day":228,"name":"CAC","value":2053.2}
{"day":228,"name":"FTSE","value":2720.5}
{"day":229,"name":"DAX","value":1735.34}
{"day":229,"name":"SMI","value":1945}
{"day":229,"name":"CAC","value":2017}
{"day":229,"name":"FTSE","value":2694.7}
{"day":230,"name":"DAX","value":1719.92}
{"day":230,"name":"SMI","value":1921.1}
{"day":230,"name":"CAC","value":2024}
{"day":230,"name":"FTSE","value":2682.6}
{"day":231,"name":"DAX","value":1763.59}
{"day":231,"name":"SMI","value":1939.1}
{"day":231,"name":"CAC","value":2051.6}
{"day":231,"name":"FTSE","value":2703.6}
{"day":232,"name":"DAX","value":1766.76}
{"day":232,"name":"SMI","value":1928}
{"day":232,"name":"CAC","value":2023.1}
{"day":232,"name":"FTSE","value":2700.6}
{"day":233,"name":"DAX","value":1785.4}
{"day":233,"name":"SMI","value":1933.4}
{"day":233,"name":"CAC","value":2030.8}
{"day":233,"name":"FTSE","value":2711.9}
{"day":234,"name":"DAX","value":1783.56}
{"day":234,"name":"SMI","value":1925.7}
{"day":234,"name":"CAC","value":2016.8}
{"day":234,"name":"FTSE","value":2702}
{"day":235,"name":"DAX","value":1804.42}
{"day":235,"name":"SMI","value":1931.7}
{"day":235,"name":"CAC","value":2045.1}
{"day":235,"name":"FTSE","value":2715}
{"day":236,"name":"DAX","value":1812.33}
{"day":236,"name":"SMI","value":1928.7}
{"day":236,"name":"CAC","value":2046.3}
{"day":236,"name":"FTSE","value":2715}
{"day":237,"name":"DAX","value":1799.51}
{"day":237,"name":"SMI","value":1924.5}
{"day":237,"name":"CAC","value":2029.6}
{"day":237,"name":"FTSE","value":2704.6}
{"day":238,"name":"DAX","value":1792.8}
{"day":238,"name":"SMI","value":1914.2}
{"day":238,"name":"CAC","value":2014.1}
{"day":238,"name":"FTSE","value":2698.6}
{"day":239,"name":"DAX","value":1792.8}
{"day":239,"name":"SMI","value":1914.2}
{"day":239,"name":"CAC","value":2014.1}
{"day":239,"name":"FTSE","value":2694.2}
{"day":240,"name":"DAX","value":1806.36}
{"day":240,"name":"SMI","value":1920.6}
{"day":240,"name":"CAC","value":2033.3}
{"day":240,"name":"FTSE","value":2707.6}
{"day":241,"name":"DAX","value":1798.23}
{"day":241,"name":"SMI","value":1923.3}
{"day":241,"name":"CAC","value":2017.4}
{"day":241,"name":"FTSE","value":2697.6}
{"day":242,"name":"DAX","value":1800.62}
{"day":242,"name":"SMI","value":1930.4}
{"day":242,"name":"CAC","value":2024.9}
{"day":242,"name":"FTSE","value":2705.9}
{"day":243,"name":"DAX","value":1786.19}
{"day":243,"name":"SMI","value":1915.2}
{"day":243,"name":"CAC","value":1992.6}
{"day":243,"name":"FTSE","value":2680.9}
{"day":244,"name":"DAX","value":1791.35}
{"day":244,"name":"SMI","value":1916.9}
{"day":244,"name":"CAC","value":1994.9}
{"day":244,"name":"FTSE","value":2681.9}
{"day":245,"name":"DAX","value":1789.05}
{"day":245,"name":"SMI","value":1913.8}
{"day":245,"name":"CAC","value":1981.6}
{"day":245,"name":"FTSE","value":2668.5}
{"day":246,"name":"DAX","value":1789.05}
{"day":246,"name":"SMI","value":1913.8}
{"day":246,"name":"CAC","value":1981.6}
{"day":246,"name":"FTSE","value":2645.8}
{"day":247,"name":"DAX","value":1784.71}
{"day":247,"name":"SMI","value":1899.7}
{"day":247,"name":"CAC","value":1962.2}
{"day":247,"name":"FTSE","value":2635.4}
{"day":248,"name":"DAX","value":1789.45}
{"day":248,"name":"SMI","value":1888}
{"day":248,"name":"CAC","value":1953.7}
{"day":248,"name":"FTSE","value":2636.1}
{"day":249,"name":"DAX","value":1779.74}
{"day":249,"name":"SMI","value":1868.8}
{"day":249,"name":"CAC","value":1928.8}
{"day":249,"name":"FTSE","value":2614.1}
{"day":250,"name":"DAX","value":1786.97}
{"day":250,"name":"SMI","value":1879.9}
{"day":250,"name":"CAC","value":1928.3}
{"day":250,"name":"FTSE","value":2603.7}
{"day":251,"name":"DAX","value":1773.25}
{"day":251,"name":"SMI","value":1865.7}
{"day":251,"name":"CAC","value":1918.1}
{"day":251,"name":"FTSE","value":2593.6}
{"day":252,"name":"DAX","value":1781.62}
{"day":252,"name":"SMI","value":1881.3}
{"day":252,"name":"CAC","value":1931.4}
{"day":252,"name":"FTSE","value":2616.3}
{"day":253,"name":"DAX","value":1773.75}
{"day":253,"name":"SMI","value":1873.1}
{"day":253,"name":"CAC","value":1908.8}
{"day":253,"name":"FTSE","value":2598.4}
{"day":254,"name":"DAX","value":1773.75}
{"day":254,"name":"SMI","value":1862.5}
{"day":254,"name":"CAC","value":1891.8}
{"day":254,"name":"FTSE","value":2562.7}
{"day":255,"name":"DAX","value":1776.34}
{"day":255,"name":"SMI","value":1869.3}
{"day":255,"name":"CAC","value":1913.9}
{"day":255,"name":"FTSE","value":2584.8}
{"day":256,"name":"DAX","value":1770.72}
{"day":256,"name":"SMI","value":1846.9}
{"day":256,"name":"CAC","value":1885.8}
{"day":256,"name":"FTSE","value":2550.3}
{"day":257,"name":"DAX","value":1772.39}
{"day":257,"name":"SMI","value":1847.1}
{"day":257,"name":"CAC","value":1895.8}
{"day":257,"name":"FTSE","value":2560.6}
{"day":258,"name":"DAX","value":1762.55}
{"day":258,"name":"SMI","value":1838.3}
{"day":258,"name":"CAC","value":1899.6}
{"day":258,"name":"FTSE","value":2532.6}
{"day":259,"name":"DAX","value":1764.35}
{"day":259,"name":"SMI","value":1845.8}
{"day":259,"name":"CAC","value":1920.3}
{"day":259,"name":"FTSE","value":2557.3}
{"day":260,"name":"DAX","value":1752.83}
{"day":260,"name":"SMI","value":1835.5}
{"day":260,"name":"CAC","value":1915.3}
{"day":260,"name":"FTSE","value":2534.1}
{"day":261,"name":"DAX","value":1755.98}
{"day":261,"name":"SMI","value":1846.6}
{"day":261,"name":"CAC","value":1907.3}
{"day":261,"name":"FTSE","value":2515.8}
{"day":262,"name":"DAX","value":1754.95}
{"day":262,"name":"SMI","value":1854.8}
{"day":262,"name":"CAC","value":1900.6}
{"day":262,"name":"FTSE","value":2521.2}
{"day":263,"name":"DAX","value":1759.9}
{"day":263,"name":"SMI","value":1845.3}
{"day":263,"name":"CAC","value":1880.9}
{"day":263,"name":"FTSE","value":2493.9}
{"day":264,"name":"DAX","value":1759.84}
{"day":264,"name":"SMI","value":1854.5}
{"day":264,"name":"CAC","value":1873.5}
{"day":264,"name":"FTSE","value":2476.1}
{"day":265,"name":"DAX","value":1776.5}
{"day":265,"name":"SMI","value":1870.5}
{"day":265,"name":"CAC","value":1883.6}
{"day":265,"name":"FTSE","value":2497.1}
{"day":266,"name":"DAX","value":1769.98}
{"day":266,"name":"SMI","value":1862.6}
{"day":266,"name":"CAC","value":1868.5}
{"day":266,"name":"FTSE","value":2469}
{"day":267,"name":"DAX","value":1766.98}
{"day":267,"name":"SMI","value":1856.6}
{"day":267,"name":"CAC","value":1879.1}
{"day":267,"name":"FTSE","value":2493.7}
{"day":268,"name":"DAX","value":1752.29}
{"day":268,"name":"SMI","value":1837.6}
{"day":268,"name":"CAC","value":1847.8}
{"day":268,"name":"FTSE","value":2472.6}
{"day":269,"name":"DAX","value":1760.17}
{"day":269,"name":"SMI","value":1846.7}
{"day":269,"name":"CAC","value":1861.8}
{"day":269,"name":"FTSE","value":2497.9}
{"day":270,"name":"DAX","value":1750.32}
{"day":270,"name":"SMI","value":1856.5}
{"day":270,"name":"CAC","value":1859.4}
{"day":270,"name":"FTSE","value":2490.8}
{"day":271,"name":"DAX","value":1731.44}
{"day":271,"name":"SMI","value":1841.8}
{"day":271,"name":"CAC","value":1859.4}
{"day":271,"name":"FTSE","value":2478.3}
{"day":272,"name":"DAX","value":1735.51}
{"day":272,"name":"SMI","value":1835}
{"day":272,"name":"CAC","value":1859.4}
{"day":272,"name":"FTSE","value":2484}
{"day":273,"name":"DAX","value":1733.84}
{"day":273,"name":"SMI","value":1844.4}
{"day":273,"name":"CAC","value":1853.3}
{"day":273,"name":"FTSE","value":2486.4}
{"day":274,"name":"DAX","value":1730.78}
{"day":274,"name":"SMI","value":1838.9}
{"day":274,"name":"CAC","value":1851.2}
{"day":274,"name":"FTSE","value":2483.4}
{"day":275,"name":"DAX","value":1699.46}
{"day":275,"name":"SMI","value":1805.6}
{"day":275,"name":"CAC","value":1801.8}
{"day":275,"name":"FTSE","value":2431.9}
{"day":276,"name":"DAX","value":1652.71}
{"day":276,"name":"SMI","value":1756.6}
{"day":276,"name":"CAC","value":1767.9}
{"day":276,"name":"FTSE","value":2403.7}
{"day":277,"name":"DAX","value":1654.09}
{"day":277,"name":"SMI","value":1786.1}
{"day":277,"name":"CAC","value":1762.7}
{"day":277,"name":"FTSE","value":2415.6}
{"day":278,"name":"DAX","value":1636.81}
{"day":278,"name":"SMI","value":1757.1}
{"day":278,"name":"CAC","value":1727.5}
{"day":278,"name":"FTSE","value":2387.9}
{"day":279,"name":"DAX","value":1622.81}
{"day":279,"name":"SMI","value":1762.8}
{"day":279,"name":"CAC","value":1734.6}
{"day":279,"name":"FTSE","value":2399.5}
{"day":280,"name":"DAX","value":1613.36}
{"day":280,"name":"SMI","value":1756.8}
{"day":280,"name":"CAC","value":1734.6}
{"day":280,"name":"FTSE","value":2377.2}
{"day":281,"name":"DAX","value":1617.78}
{"day":281,"name":"SMI","value":1761.9}
{"day":281,"name":"CAC","value":1755.4}
{"day":281,"name":"FTSE","value":2348}
{"day":282,"name":"DAX","value":1617.18}
{"day":282,"name":"SMI","value":1778.5}
{"day":282,"name":"CAC","value":1769}
{"day":282,"name":"FTSE","value":2373.4}
{"day":283,"name":"DAX","value":1637.62}
{"day":283,"name":"SMI","value":1812.7}
{"day":283,"name":"CAC","value":1801.6}
{"day":283,"name":"FTSE","value":2423.2}
{"day":284,"name":"DAX","value":1622.2}
{"day":284,"name":"SMI","value":1806.1}
{"day":284,"name":"CAC","value":1782.6}
{"day":284,"name":"FTSE","value":2411.6}
{"day":285,"name":"DAX","value":1608.49}
{"day":285,"name":"SMI","value":1798.1}
{"day":285,"name":"CAC","value":1754.7}
{"day":285,"name":"FTSE","value":2399.6}
{"day":286,"name":"DAX","value":1605.11}
{"day":286,"name":"SMI","value":1794.9}
{"day":286,"name":"CAC","value":1784.4}
{"day":286,"name":"FTSE","value":2420.2}
{"day":287,"name":"DAX","value":1609.61}
{"day":287,"name":"SMI","value":1805.4}
{"day":287,"name":"CAC","value":1787.6}
{"day":287,"name":"FTSE","value":2407.5}
{"day":288,"name":"DAX","value":1624.94}
{"day":288,"name":"SMI","value":1820.3}
{"day":288,"name":"CAC","value":1798}
{"day":288,"name":"FTSE","value":2392.8}
{"day":289,"name":"DAX","value":1618.07}
{"day":289,"name":"SMI","value":1819.6}
{"day":289,"name":"CAC","value":1793.8}
{"day":289,"name":"FTSE","value":2377.6}
{"day":290,"name":"DAX","value":1611.96}
{"day":290,"name":"SMI","value":1809.6}
{"day":290,"name":"CAC","value":1777.3}
{"day":290,"name":"FTSE","value":2350.1}
{"day":291,"name":"DAX","value":1578.95}
{"day":291,"name":"SMI","value":1799.9}
{"day":291,"name":"CAC","value":1755.2}
{"day":291,"name":"FTSE","value":2325.7}
{"day":292,"name":"DAX","value":1561.39}
{"day":292,"name":"SMI","value":1800.3}
{"day":292,"name":"CAC","value":1737.8}
{"day":292,"name":"FTSE","value":2309.6}
{"day":293,"name":"DAX","value":1547.87}
{"day":293,"name":"SMI","value":1793.3}
{"day":293,"name":"CAC","value":1730.1}
{"day":293,"name":"FTSE","value":2303.1}
{"day":294,"name":"DAX","value":1548.63}
{"day":294,"name":"SMI","value":1784.8}
{"day":294,"name":"CAC","value":1722.4}
{"day":294,"name":"FTSE","value":2318}
{"day":295,"name":"DAX","value":1560.16}
{"day":295,"name":"SMI","value":1791.7}
{"day":295,"name":"CAC","value":1753.5}
{"day":295,"name":"FTSE","value":2356.8}
{"day":296,"name":"DAX","value":1554.76}
{"day":296,"name":"SMI","value":1800.2}
{"day":296,"name":"CAC","value":1757.3}
{"day":296,"name":"FTSE","value":2376.1}
{"day":297,"name":"DAX","value":1531.87}
{"day":297,"name":"SMI","value":1788.6}
{"day":297,"name":"CAC","value":1736.7}
{"day":297,"name":"FTSE","value":2354.7}
{"day":298,"name":"DAX","value":1526.14}
{"day":298,"name":"SMI","value":1775.7}
{"day":298,"name":"CAC","value":1734.2}
{"day":298,"name":"FTSE","value":2363.5}
{"day":299,"name":"DAX","value":1509.03}
{"day":299,"name":"SMI","value":1753.5}
{"day":299,"name":"CAC","value":1724.2}
{"day":299,"name":"FTSE","value":2359.4}
{"day":300,"name":"DAX","value":1530.03}
{"day":300,"name":"SMI","value":1768.2}
{"day":300,"name":"CAC","value":1744.2}
{"day":300,"name":"FTSE","value":2365.7}
{"day":301,"name":"DAX","value":1484.97}
{"day":301,"name":"SMI","value":1727.9}
{"day":301,"name":"CAC","value":1689.7}
{"day":301,"name":"FTSE","value":2311.1}
{"day":302,"name":"DAX","value":1464.03}
{"day":302,"name":"SMI","value":1709.6}
{"day":302,"name":"CAC","value":1667.7}
{"day":302,"name":"FTSE","value":2281}
{"day":303,"name":"DAX","value":1475.11}
{"day":303,"name":"SMI","value":1704.6}
{"day":303,"name":"CAC","value":1667.8}
{"day":303,"name":"FTSE","value":2285}
{"day":304,"name":"DAX","value":1516.12}
{"day":304,"name":"SMI","value":1740.6}
{"day":304,"name":"CAC","value":1687.6}
{"day":304,"name":"FTSE","value":2311.6}
{"day":305,"name":"DAX","value":1519.69}
{"day":305,"name":"SMI","value":1745.7}
{"day":305,"name":"CAC","value":1687.5}
{"day":305,"name":"FTSE","value":2312.6}
{"day":306,"name":"DAX","value":1529.97}
{"day":306,"name":"SMI","value":1751.7}
{"day":306,"name":"CAC","value":1684.9}
{"day":306,"name":"FTSE","value":2312.6}
{"day":307,"name":"DAX","value":1516.44}
{"day":307,"name":"SMI","value":1747.3}
{"day":307,"name":"CAC","value":1674.2}
{"day":307,"name":"FTSE","value":2298.4}
{"day":308,"name":"DAX","value":1515.53}
{"day":308,"name":"SMI","value":1757.8}
{"day":308,"name":"CAC","value":1711.4}
{"day":308,"name":"FTSE","value":2313}
{"day":309,"name":"DAX","value":1543.89}
{"day":309,"name":"SMI","value":1774.2}
{"day":309,"name":"CAC","value":1780.5}
{"day":309,"name":"FTSE","value":2381.9}
{"day":310,"name":"DAX","value":1534.72}
{"day":310,"name":"SMI","value":1774.4}
{"day":310,"name":"CAC","value":1779}
{"day":310,"name":"FTSE","value":2362.2}
{"day":311,"name":"DAX","value":1538.66}
{"day":311,"name":"SMI","value":1788.3}
{"day":311,"name":"CAC","value":1779.3}
{"day":311,"name":"FTSE","value":2372.2}
{"day":312,"name":"DAX","value":1536.71}
{"day":312,"name":"SMI","value":1788}
{"day":312,"name":"CAC","value":1763.7}
{"day":312,"name":"FTSE","value":2337.7}
{"day":313,"name":"DAX","value":1523.83}
{"day":313,"name":"SMI","value":1779.1}
{"day":313,"name":"CAC","value":1756.8}
{"day":313,"name":"FTSE","value":2327.5}
{"day":314,"name":"DAX","value":1527.1}
{"day":314,"name":"SMI","value":1792.8}
{"day":314,"name":"CAC","value":1774.2}
{"day":314,"name":"FTSE","value":2340.6}
{"day":315,"name":"DAX","value":1530.2}
{"day":315,"name":"SMI","value":1812}
{"day":315,"name":"CAC","value":1802}
{"day":315,"name":"FTSE","value":2370.9}
{"day":316,"name":"DAX","value":1601.5}
{"day":316,"name":"SMI","value":1872.1}
{"day":316,"name":"CAC","value":1873.6}
{"day":316,"name":"FTSE","value":2422.1}
{"day":317,"name":"DAX","value":1580.29}
{"day":317,"name":"SMI","value":1851.4}
{"day":317,"name":"CAC","value":1836.2}
{"day":317,"name":"FTSE","value":2370}
{"day":318,"name":"DAX","value":1595.09}
{"day":318,"name":"SMI","value":1873.4}
{"day":318,"name":"CAC","value":1859.8}
{"day":318,"name":"FTSE","value":2378.3}
{"day":319,"name":"DAX","value":1579.47}
{"day":319,"name":"SMI","value":1889.6}
{"day":319,"name":"CAC","value":1852.7}
{"day":319,"name":"FTSE","value":2483.9}
{"day":320,"name":"DAX","value":1600.59}
{"day":320,"name":"SMI","value":1897.5}
{"day":320,"name":"CAC","value":1882.9}
{"day":320,"name":"FTSE","value":2567}
{"day":321,"name":"DAX","value":1566}
{"day":321,"name":"SMI","value":1888.8}
{"day":321,"name":"CAC","value":1826.1}
{"day":321,"name":"FTSE","value":2560.1}
{"day":322,"name":"DAX","value":1557.01}
{"day":322,"name":"SMI","value":1900.4}
{"day":322,"name":"CAC","value":1832.8}
{"day":322,"name":"FTSE","value":2586}
{"day":323,"name":"DAX","value":1542.74}
{"day":323,"name":"SMI","value":1913.4}
{"day":323,"name":"CAC","value":1828.9}
{"day":323,"name":"FTSE","value":2580.5}
{"day":324,"name":"DAX","value":1536.3}
{"day":324,"name":"SMI","value":1909.9}
{"day":324,"name":"CAC","value":1829.5}
{"day":324,"name":"FTSE","value":2621.2}
{"day":325,"name":"DAX","value":1510.66}
{"day":325,"name":"SMI","value":1910.8}
{"day":325,"name":"CAC","value":1843.5}
{"day":325,"name":"FTSE","value":2601}
{"day":326,"name":"DAX","value":1481.03}
{"day":326,"name":"SMI","value":1879.2}
{"day":326,"name":"CAC","value":1770.3}
{"day":326,"name":"FTSE","value":2560}
{"day":327,"name":"DAX","value":1483.83}
{"day":327,"name":"SMI","value":1880.2}
{"day":327,"name":"CAC","value":1731.9}
{"day":327,"name":"FTSE","value":2565.5}
{"day":328,"name":"DAX","value":1470.09}
{"day":328,"name":"SMI","value":1878.3}
{"day":328,"name":"CAC","value":1736.7}
{"day":328,"name":"FTSE","value":2553}
{"day":329,"name":"DAX","value":1484.78}
{"day":329,"name":"SMI","value":1885.2}
{"day":329,"name":"CAC","value":1724}
{"day":329,"name":"FTSE","value":2572.3}
{"day":330,"name":"DAX","value":1475.41}
{"day":330,"name":"SMI","value":1867.6}
{"day":330,"name":"CAC","value":1683.3}
{"day":330,"name":"FTSE","value":2549.7}
{"day":331,"name":"DAX","value":1402.34}
{"day":331,"name":"SMI","value":1788}
{"day":331,"name":"CAC","value":1611}
{"day":331,"name":"FTSE","value":2446.3}
{"day":332,"name":"DAX","value":1421.49}
{"day":332,"name":"SMI","value":1820.5}
{"day":332,"name":"CAC","value":1612.5}
{"day":332,"name":"FTSE","value":2488.4}
{"day":333,"name":"DAX","value":1434.61}
{"day":333,"name":"SMI","value":1858.2}
{"day":333,"name":"CAC","value":1654.2}
{"day":333,"name":"FTSE","value":2517.1}
{"day":334,"name":"DAX","value":1446.32}
{"day":334,"name":"SMI","value":1870.3}
{"day":334,"name":"CAC","value":1673.9}
{"day":334,"name":"FTSE","value":2538.8}
{"day":335,"name":"DAX","value":1437.65}
{"day":335,"name":"SMI","value":1878.4}
{"day":335,"name":"CAC","value":1657.3}
{"day":335,"name":"FTSE","value":2541.2}
{"day":336,"name":"DAX","value":1441.57}
{"day":336,"name":"SMI","value":1881.5}
{"day":336,"name":"CAC","value":1655.1}
{"day":336,"name":"FTSE","value":2557.2}
{"day":337,"name":"DAX","value":1471.64}
{"day":337,"name":"SMI","value":1893.2}
{"day":337,"name":"CAC","value":1685.1}
{"day":337,"name":"FTSE","value":2584.7}
{"day":338,"name":"DAX","value":1453.95}
{"day":338,"name":"SMI","value":1889.3}
{"day":338,"name":"CAC","value":1667.9}
{"day":338,"name":"FTSE","value":2574.7}
{"day":339,"name":"DAX","value":1453.79}
{"day":339,"name":"SMI","value":1877.3}
{"day":339,"name":"CAC","value":1650}
{"day":339,"name":"FTSE","value":2546.6}
{"day":340,"name":"DAX","value":1458.02}
{"day":340,"name":"SMI","value":1884}
{"day":340,"name":"CAC","value":1664.2}
{"day":340,"name":"FTSE","value":2563.9}
{"day":341,"name":"DAX","value":1479.59}
{"day":341,"name":"SMI","value":1904.7}
{"day":341,"name":"CAC","value":1679.1}
{"day":341,"name":"FTSE","value":2562.2}
{"day":342,"name":"DAX","value":1504.89}
{"day":342,"name":"SMI","value":1922.7}
{"day":342,"name":"CAC","value":1731.3}
{"day":342,"name":"FTSE","value":2617}
{"day":343,"name":"DAX","value":1496.54}
{"day":343,"name":"SMI","value":1908.5}
{"day":343,"name":"CAC","value":1722.2}
{"day":343,"name":"FTSE","value":2645.7}
{"day":344,"name":"DAX","value":1511}
{"day":344,"name":"SMI","value":1911.4}
{"day":344,"name":"CAC","value":1730.7}
{"day":344,"name":"FTSE","value":2658.1}
{"day":345,"name":"DAX","value":1528.86}
{"day":345,"name":"SMI","value":1921.1}
{"day":345,"name":"CAC","value":1766.4}
{"day":345,"name":"FTSE","value":2669.7}
{"day":346,"name":"DAX","value":1534.02}
{"day":346,"name":"SMI","value":1930.8}
{"day":346,"name":"CAC","value":1770.7}
{"day":346,"name":"FTSE","value":2661.6}
{"day":347,"name":"DAX","value":1536.6}
{"day":347,"name":"SMI","value":1927.8}
{"day":347,"name":"CAC","value":1774.5}
{"day":347,"name":"FTSE","value":2669.8}
{"day":348,"name":"DAX","value":1508.19}
{"day":348,"name":"SMI","value":1908.3}
{"day":348,"name":"CAC","value":1749.9}
{"day":348,"name":"FTSE","value":2650.4}
{"day":349,"name":"DAX","value":1493.54}
{"day":349,"name":"SMI","value":1905.9}
{"day":349,"name":"CAC","value":1730.9}
{"day":349,"name":"FTSE","value":2642.3}
{"day":350,"name":"DAX","value":1489.68}
{"day":350,"name":"SMI","value":1911.1}
{"day":350,"name":"CAC","value":1742.4}
{"day":350,"name":"FTSE","value":2658.3}
{"day":351,"name":"DAX","value":1482.44}
{"day":351,"name":"SMI","value":1921.6}
{"day":351,"name":"CAC","value":1742.4}
{"day":351,"name":"FTSE","value":2687.8}
{"day":352,"name":"DAX","value":1483.34}
{"day":352,"name":"SMI","value":1933.6}
{"day":352,"name":"CAC","value":1786.9}
{"day":352,"name":"FTSE","value":2705.6}
{"day":353,"name":"DAX","value":1470.57}
{"day":353,"name":"SMI","value":1942}
{"day":353,"name":"CAC","value":1804.1}
{"day":353,"name":"FTSE","value":2691.7}
{"day":354,"name":"DAX","value":1484.84}
{"day":354,"name":"SMI","value":1951.5}
{"day":354,"name":"CAC","value":1804.7}
{"day":354,"name":"FTSE","value":2711.1}
{"day":355,"name":"DAX","value":1487.71}
{"day":355,"name":"SMI","value":1955.7}
{"day":355,"name":"CAC","value":1793.6}
{"day":355,"name":"FTSE","value":2702.7}
{"day":356,"name":"DAX","value":1508.63}
{"day":356,"name":"SMI","value":1957.4}
{"day":356,"name":"CAC","value":1786.7}
{"day":356,"name":"FTSE","value":2695.4}
{"day":357,"name":"DAX","value":1515.27}
{"day":357,"name":"SMI","value":1962.3}
{"day":357,"name":"CAC","value":1798.5}
{"day":357,"name":"FTSE","value":2714.6}
{"day":358,"name":"DAX","value":1509.84}
{"day":358,"name":"SMI","value":1946.1}
{"day":358,"name":"CAC","value":1798.5}
{"day":358,"name":"FTSE","value":2696.8}
{"day":359,"name":"DAX","value":1542.28}
{"day":359,"name":"SMI","value":1950.2}
{"day":359,"name":"CAC","value":1821.5}
{"day":359,"name":"FTSE","value":2726.4}
{"day":360,"name":"DAX","value":1541.79}
{"day":360,"name":"SMI","value":1929.7}
{"day":360,"name":"CAC","value":1796.8}
{"day":360,"name":"FTSE","value":2697.5}
{"day":361,"name":"DAX","value":1542.48}
{"day":361,"name":"SMI","value":1913.4}
{"day":361,"name":"CAC","value":1772.7}
{"day":361,"name":"FTSE","value":2679.6}
{"day":362,"name":"DAX","value":1550.27}
{"day":362,"name":"SMI","value":1889.5}
{"day":362,"name":"CAC","value":1764.4}
{"day":362,"name":"FTSE","value":2679.2}
{"day":363,"name":"DAX","value":1550.27}
{"day":363,"name":"SMI","value":1882.8}
{"day":363,"name":"CAC","value":1759.2}
{"day":363,"name":"FTSE","value":2704}
{"day":364,"name":"DAX","value":1543.37}
{"day":364,"name":"SMI","value":1895.4}
{"day":364,"name":"CAC","value":1722.3}
{"day":364,"name":"FTSE","value":2706.2}
{"day":365,"name":"DAX","value":1547.84}
{"day":365,"name":"SMI","value":1897.9}
{"day":365,"name":"CAC","value":1724.2}
{"day":365,"name":"FTSE","value":2732.4}
{"day":366,"name":"DAX","value":1523.62}
{"day":366,"name":"SMI","value":1891.5}
{"day":366,"name":"CAC","value":1674.8}
{"day":366,"name":"FTSE","value":2722.9}
{"day":367,"name":"DAX","value":1526.68}
{"day":367,"name":"SMI","value":1880.1}
{"day":367,"name":"CAC","value":1720.6}
{"day":367,"name":"FTSE","value":2727.1}
{"day":368,"name":"DAX","value":1513.42}
{"day":368,"name":"SMI","value":1887}
{"day":368,"name":"CAC","value":1721}
{"day":368,"name":"FTSE","value":2709.6}
{"day":369,"name":"DAX","value":1523.02}
{"day":369,"name":"SMI","value":1891.4}
{"day":369,"name":"CAC","value":1739.7}
{"day":369,"name":"FTSE","value":2741.8}
{"day":370,"name":"DAX","value":1529.69}
{"day":370,"name":"SMI","value":1914.6}
{"day":370,"name":"CAC","value":1749.7}
{"day":370,"name":"FTSE","value":2760.1}
{"day":371,"name":"DAX","value":1545.12}
{"day":371,"name":"SMI","value":1931.2}
{"day":371,"name":"CAC","value":1771.4}
{"day":371,"name":"FTSE","value":2778.8}
{"day":372,"name":"DAX","value":1546.82}
{"day":372,"name":"SMI","value":1929.2}
{"day":372,"name":"CAC","value":1792.3}
{"day":372,"name":"FTSE","value":2792}
{"day":373,"name":"DAX","value":1528.12}
{"day":373,"name":"SMI","value":1924.3}
{"day":373,"name":"CAC","value":1783.3}
{"day":373,"name":"FTSE","value":2764.1}
{"day":374,"name":"DAX","value":1530.65}
{"day":374,"name":"SMI","value":1927}
{"day":374,"name":"CAC","value":1799.4}
{"day":374,"name":"FTSE","value":2771}
{"day":375,"name":"DAX","value":1526.25}
{"day":375,"name":"SMI","value":1935}
{"day":375,"name":"CAC","value":1781.7}
{"day":375,"name":"FTSE","value":2759.4}
{"day":376,"name":"DAX","value":1519.48}
{"day":376,"name":"SMI","value":1955.4}
{"day":376,"name":"CAC","value":1788.6}
{"day":376,"name":"FTSE","value":2754.5}
{"day":377,"name":"DAX","value":1506.65}
{"day":377,"name":"SMI","value":1962.2}
{"day":377,"name":"CAC","value":1765.9}
{"day":377,"name":"FTSE","value":2769.8}
{"day":378,"name":"DAX","value":1504.3}
{"day":378,"name":"SMI","value":1980.7}
{"day":378,"name":"CAC","value":1791.2}
{"day":378,"name":"FTSE","value":2750.7}
{"day":379,"name":"DAX","value":1480.65}
{"day":379,"name":"SMI","value":1987.7}
{"day":379,"name":"CAC","value":1769.5}
{"day":379,"name":"FTSE","value":2726.5}
{"day":380,"name":"DAX","value":1476.7}
{"day":380,"name":"SMI","value":1993.7}
{"day":380,"name":"CAC","value":1758.7}
{"day":380,"name":"FTSE","value":2716.2}
{"day":381,"name":"DAX","value":1478.07}
{"day":381,"name":"SMI","value":2015.7}
{"day":381,"name":"CAC","value":1738.3}
{"day":381,"name":"FTSE","value":2721.8}
{"day":382,"name":"DAX","value":1479.62}
{"day":382,"name":"SMI","value":2005}
{"day":382,"name":"CAC","value":1744.8}
{"day":382,"name":"FTSE","value":2717.9}
{"day":383,"name":"DAX","value":1477.55}
{"day":383,"name":"SMI","value":2023.9}
{"day":383,"name":"CAC","value":1736.7}
{"day":383,"name":"FTSE","value":2732.8}
{"day":384,"name":"DAX","value":1472.59}
{"day":384,"name":"SMI","value":2028.5}
{"day":384,"name":"CAC","value":1735.2}
{"day":384,"name":"FTSE","value":2740.3}
{"day":385,"name":"DAX","value":1495.6}
{"day":385,"name":"SMI","value":2044.9}
{"day":385,"name":"CAC","value":1760.1}
{"day":385,"name":"FTSE","value":2789.7}
{"day":386,"name":"DAX","value":1517.45}
{"day":386,"name":"SMI","value":2045.8}
{"day":386,"name":"CAC","value":1786.3}
{"day":386,"name":"FTSE","value":2807.7}
{"day":387,"name":"DAX","value":1520.93}
{"day":387,"name":"SMI","value":2057.3}
{"day":387,"name":"CAC","value":1824.4}
{"day":387,"name":"FTSE","value":2842}
{"day":388,"name":"DAX","value":1527.06}
{"day":388,"name":"SMI","value":2061.7}
{"day":388,"name":"CAC","value":1821.1}
{"day":388,"name":"FTSE","value":2827.4}
{"day":389,"name":"DAX","value":1527.06}
{"day":389,"name":"SMI","value":2061.7}
{"day":389,"name":"CAC","value":1854.6}
{"day":389,"name":"FTSE","value":2827.5}
{"day":390,"name":"DAX","value":1527.06}
{"day":390,"name":"SMI","value":2061.7}
{"day":390,"name":"CAC","value":1854.6}
{"day":390,"name":"FTSE","value":2827.5}
{"day":391,"name":"DAX","value":1547.51}
{"day":391,"name":"SMI","value":2092.3}
{"day":391,"name":"CAC","value":1857.5}
{"day":391,"name":"FTSE","value":2827.5}
{"day":392,"name":"DAX","value":1545.82}
{"day":392,"name":"SMI","value":2090.1}
{"day":392,"name":"CAC","value":1870.3}
{"day":392,"name":"FTSE","value":2847.8}
{"day":393,"name":"DAX","value":1538.43}
{"day":393,"name":"SMI","value":2105.4}
{"day":393,"name":"CAC","value":1858.8}
{"day":393,"name":"FTSE","value":2832.5}
{"day":394,"name":"DAX","value":1538.43}
{"day":394,"name":"SMI","value":2105.4}
{"day":394,"name":"CAC","value":1857.8}
{"day":394,"name":"FTSE","value":2846.5}
{"day":395,"name":"DAX","value":1538.43}
{"day":395,"name":"SMI","value":2105.4}
{"day":395,"name":"CAC","value":1857.8}
{"day":395,"name":"FTSE","value":2846.5}
{"day":396,"name":"DAX","value":1538.04}
{"day":396,"name":"SMI","value":2117.7}
{"day":396,"name":"CAC","value":1843.1}
{"day":396,"name":"FTSE","value":2861.5}
{"day":397,"name":"DAX","value":1554.03}
{"day":397,"name":"SMI","value":2128.2}
{"day":397,"name":"CAC","value":1850.8}
{"day":397,"name":"FTSE","value":2833.6}
{"day":398,"name":"DAX","value":1551.17}
{"day":398,"name":"SMI","value":2124.7}
{"day":398,"name":"CAC","value":1859.6}
{"day":398,"name":"FTSE","value":2826}
{"day":399,"name":"DAX","value":1538.37}
{"day":399,"name":"SMI","value":2079.9}
{"day":399,"name":"CAC","value":1844.5}
{"day":399,"name":"FTSE","value":2816.5}
{"day":400,"name":"DAX","value":1529.1}
{"day":400,"name":"SMI","value":2074.9}
{"day":400,"name":"CAC","value":1852.6}
{"day":400,"name":"FTSE","value":2799.2}
{"day":401,"name":"DAX","value":1522.26}
{"day":401,"name":"SMI","value":2046.4}
{"day":401,"name":"CAC","value":1814.6}
{"day":401,"name":"FTSE","value":2773.4}
{"day":402,"name":"DAX","value":1533.79}
{"day":402,"name":"SMI","value":2079.8}
{"day":402,"name":"CAC","value":1796.8}
{"day":402,"name":"FTSE","value":2757.9}
{"day":403,"name":"DAX","value":1510.18}
{"day":403,"name":"SMI","value":2076.7}
{"day":403,"name":"CAC","value":1782.5}
{"day":403,"name":"FTSE","value":2745.3}
{"day":404,"name":"DAX","value":1526.91}
{"day":404,"name":"SMI","value":2104.5}
{"day":404,"name":"CAC","value":1803.5}
{"day":404,"name":"FTSE","value":2759.2}
{"day":405,"name":"DAX","value":1555.52}
{"day":405,"name":"SMI","value":2101.3}
{"day":405,"name":"CAC","value":1827.1}
{"day":405,"name":"FTSE","value":2765.1}
{"day":406,"name":"DAX","value":1581.49}
{"day":406,"name":"SMI","value":2084}
{"day":406,"name":"CAC","value":1837.5}
{"day":406,"name":"FTSE","value":2763.1}
{"day":407,"name":"DAX","value":1572.61}
{"day":407,"name":"SMI","value":2063.9}
{"day":407,"name":"CAC","value":1837.7}
{"day":407,"name":"FTSE","value":2737.6}
{"day":408,"name":"DAX","value":1572.69}
{"day":408,"name":"SMI","value":2062.7}
{"day":408,"name":"CAC","value":1818.8}
{"day":408,"name":"FTSE","value":2748.7}
{"day":409,"name":"DAX","value":1580.64}
{"day":409,"name":"SMI","value":2089.9}
{"day":409,"name":"CAC","value":1812.2}
{"day":409,"name":"FTSE","value":2773.3}
{"day":410,"name":"DAX","value":1593.35}
{"day":410,"name":"SMI","value":2102.9}
{"day":410,"name":"CAC","value":1820.4}
{"day":410,"name":"FTSE","value":2781.2}
{"day":411,"name":"DAX","value":1571.28}
{"day":411,"name":"SMI","value":2086}
{"day":411,"name":"CAC","value":1779.9}
{"day":411,"name":"FTSE","value":2771.9}
{"day":412,"name":"DAX","value":1575.59}
{"day":412,"name":"SMI","value":2085.9}
{"day":412,"name":"CAC","value":1792.6}
{"day":412,"name":"FTSE","value":2835.7}
{"day":413,"name":"DAX","value":1561.78}
{"day":413,"name":"SMI","value":2064.1}
{"day":413,"name":"CAC","value":1777.4}
{"day":413,"name":"FTSE","value":2832.5}
{"day":414,"name":"DAX","value":1572.68}
{"day":414,"name":"SMI","value":2072.7}
{"day":414,"name":"CAC","value":1780.6}
{"day":414,"name":"FTSE","value":2816.9}
{"day":415,"name":"DAX","value":1574.04}
{"day":415,"name":"SMI","value":2091}
{"day":415,"name":"CAC","value":1772.2}
{"day":415,"name":"FTSE","value":2807.2}
{"day":416,"name":"DAX","value":1590.33}
{"day":416,"name":"SMI","value":2120.2}
{"day":416,"name":"CAC","value":1785.9}
{"day":416,"name":"FTSE","value":2851.6}
{"day":417,"name":"DAX","value":1584.14}
{"day":417,"name":"SMI","value":2120.4}
{"day":417,"name":"CAC","value":1787.3}
{"day":417,"name":"FTSE","value":2834.4}
{"day":418,"name":"DAX","value":1605.91}
{"day":418,"name":"SMI","value":2117.6}
{"day":418,"name":"CAC","value":1824.1}
{"day":418,"name":"FTSE","value":2873.8}
{"day":419,"name":"DAX","value":1615.98}
{"day":419,"name":"SMI","value":2123.7}
{"day":419,"name":"CAC","value":1854.4}
{"day":419,"name":"FTSE","value":2865.9}
{"day":420,"name":"DAX","value":1643.83}
{"day":420,"name":"SMI","value":2132.2}
{"day":420,"name":"CAC","value":1908.2}
{"day":420,"name":"FTSE","value":2862.9}
{"day":421,"name":"DAX","value":1646.85}
{"day":421,"name":"SMI","value":2137}
{"day":421,"name":"CAC","value":1904.7}
{"day":421,"name":"FTSE","value":2870}
{"day":422,"name":"DAX","value":1639.12}
{"day":422,"name":"SMI","value":2134.8}
{"day":422,"name":"CAC","value":1894.1}
{"day":422,"name":"FTSE","value":2831.3}
{"day":423,"name":"DAX","value":1642.8}
{"day":423,"name":"SMI","value":2121.4}
{"day":423,"name":"CAC","value":1893.3}
{"day":423,"name":"FTSE","value":2816.4}
{"day":424,"name":"DAX","value":1659.07}
{"day":424,"name":"SMI","value":2127.5}
{"day":424,"name":"CAC","value":1905.6}
{"day":424,"name":"FTSE","value":2834.3}
{"day":425,"name":"DAX","value":1649.64}
{"day":425,"name":"SMI","value":2135.5}
{"day":425,"name":"CAC","value":1912}
{"day":425,"name":"FTSE","value":2843}
{"day":426,"name":"DAX","value":1674.93}
{"day":426,"name":"SMI","value":2144.8}
{"day":426,"name":"CAC","value":1899.5}
{"day":426,"name":"FTSE","value":2845.9}
{"day":427,"name":"DAX","value":1651.6}
{"day":427,"name":"SMI","value":2131}
{"day":427,"name":"CAC","value":1878.2}
{"day":427,"name":"FTSE","value":2812.2}
{"day":428,"name":"DAX","value":1656.35}
{"day":428,"name":"SMI","value":2112.9}
{"day":428,"name":"CAC","value":1905}
{"day":428,"name":"FTSE","value":2814}
{"day":429,"name":"DAX","value":1670.9}
{"day":429,"name":"SMI","value":2131.3}
{"day":429,"name":"CAC","value":1926.5}
{"day":429,"name":"FTSE","value":2837.7}
{"day":430,"name":"DAX","value":1683.3}
{"day":430,"name":"SMI","value":2117.8}
{"day":430,"name":"CAC","value":1937.2}
{"day":430,"name":"FTSE","value":2840}
{"day":431,"name":"DAX","value":1679.41}
{"day":431,"name":"SMI","value":2096.1}
{"day":431,"name":"CAC","value":1959.2}
{"day":431,"name":"FTSE","value":2838.3}
{"day":432,"name":"DAX","value":1658.09}
{"day":432,"name":"SMI","value":2051.5}
{"day":432,"name":"CAC","value":1944.1}
{"day":432,"name":"FTSE","value":2818}
{"day":433,"name":"DAX","value":1652.92}
{"day":433,"name":"SMI","value":2065.7}
{"day":433,"name":"CAC","value":1953.4}
{"day":433,"name":"FTSE","value":2817}
{"day":434,"name":"DAX","value":1661.96}
{"day":434,"name":"SMI","value":2061}
{"day":434,"name":"CAC","value":1944.6}
{"day":434,"name":"FTSE","value":2828.7}
{"day":435,"name":"DAX","value":1680.02}
{"day":435,"name":"SMI","value":2100.6}
{"day":435,"name":"CAC","value":1983.7}
{"day":435,"name":"FTSE","value":2868}
{"day":436,"name":"DAX","value":1691.37}
{"day":436,"name":"SMI","value":2120.5}
{"day":436,"name":"CAC","value":1998.8}
{"day":436,"name":"FTSE","value":2882.6}
{"day":437,"name":"DAX","value":1701.46}
{"day":437,"name":"SMI","value":2130.9}
{"day":437,"name":"CAC","value":2001.5}
{"day":437,"name":"FTSE","value":2882.3}
{"day":438,"name":"DAX","value":1690.48}
{"day":438,"name":"SMI","value":2142.4}
{"day":438,"name":"CAC","value":1995.2}
{"day":438,"name":"FTSE","value":2918.6}
{"day":439,"name":"DAX","value":1685.46}
{"day":439,"name":"SMI","value":2139.5}
{"day":439,"name":"CAC","value":1986.8}
{"day":439,"name":"FTSE","value":2904.8}
{"day":440,"name":"DAX","value":1686.15}
{"day":440,"name":"SMI","value":2134.6}
{"day":440,"name":"CAC","value":1995.1}
{"day":440,"name":"FTSE","value":2916.6}
{"day":441,"name":"DAX","value":1702.27}
{"day":441,"name":"SMI","value":2132.2}
{"day":441,"name":"CAC","value":2004.3}
{"day":441,"name":"FTSE","value":2957.3}
{"day":442,"name":"DAX","value":1711.91}
{"day":442,"name":"SMI","value":2150.1}
{"day":442,"name":"CAC","value":2009.7}
{"day":442,"name":"FTSE","value":2949.9}
{"day":443,"name":"DAX","value":1714.48}
{"day":443,"name":"SMI","value":2157}
{"day":443,"name":"CAC","value":1992.4}
{"day":443,"name":"FTSE","value":2956.7}
{"day":444,"name":"DAX","value":1708.65}
{"day":444,"name":"SMI","value":2165}
{"day":444,"name":"CAC","value":1988.9}
{"day":444,"name":"FTSE","value":2953.4}
{"day":445,"name":"DAX","value":1688.74}
{"day":445,"name":"SMI","value":2127.2}
{"day":445,"name":"CAC","value":1965.2}
{"day":445,"name":"FTSE","value":2915.9}
{"day":446,"name":"DAX","value":1705.05}
{"day":446,"name":"SMI","value":2157.2}
{"day":446,"name":"CAC","value":1986}
{"day":446,"name":"FTSE","value":2922.4}
{"day":447,"name":"DAX","value":1700.28}
{"day":447,"name":"SMI","value":2150.8}
{"day":447,"name":"CAC","value":1975.3}
{"day":447,"name":"FTSE","value":2919.3}
{"day":448,"name":"DAX","value":1689.71}
{"day":448,"name":"SMI","value":2139.1}
{"day":448,"name":"CAC","value":1967.3}
{"day":448,"name":"FTSE","value":2889.9}
{"day":449,"name":"DAX","value":1696.38}
{"day":449,"name":"SMI","value":2154.7}
{"day":449,"name":"CAC","value":1963.5}
{"day":449,"name":"FTSE","value":2883.3}
{"day":450,"name":"DAX","value":1686.57}
{"day":450,"name":"SMI","value":2182.4}
{"day":450,"name":"CAC","value":1962.7}
{"day":450,"name":"FTSE","value":2900.1}
{"day":451,"name":"DAX","value":1656.59}
{"day":451,"name":"SMI","value":2161.3}
{"day":451,"name":"CAC","value":1939.3}
{"day":451,"name":"FTSE","value":2863.9}
{"day":452,"name":"DAX","value":1653.2}
{"day":452,"name":"SMI","value":2166.3}
{"day":452,"name":"CAC","value":1952.2}
{"day":452,"name":"FTSE","value":2861.1}
{"day":453,"name":"DAX","value":1666.72}
{"day":453,"name":"SMI","value":2146.8}
{"day":453,"name":"CAC","value":1954.6}
{"day":453,"name":"FTSE","value":2860.6}
{"day":454,"name":"DAX","value":1663.27}
{"day":454,"name":"SMI","value":2135.7}
{"day":454,"name":"CAC","value":2001.4}
{"day":454,"name":"FTSE","value":2852.8}
{"day":455,"name":"DAX","value":1667.26}
{"day":455,"name":"SMI","value":2160.9}
{"day":455,"name":"CAC","value":2025.8}
{"day":455,"name":"FTSE","value":2852.9}
{"day":456,"name":"DAX","value":1675.18}
{"day":456,"name":"SMI","value":2175.7}
{"day":456,"name":"CAC","value":2033.9}
{"day":456,"name":"FTSE","value":2846.5}
{"day":457,"name":"DAX","value":1686.64}
{"day":457,"name":"SMI","value":2188.9}
{"day":457,"name":"CAC","value":2035.9}
{"day":457,"name":"FTSE","value":2861}
{"day":458,"name":"DAX","value":1676.84}
{"day":458,"name":"SMI","value":2190.3}
{"day":458,"name":"CAC","value":2031.4}
{"day":458,"name":"FTSE","value":2878.7}
{"day":459,"name":"DAX","value":1670.04}
{"day":459,"name":"SMI","value":2188.4}
{"day":459,"name":"CAC","value":2005.9}
{"day":459,"name":"FTSE","value":2878.4}
{"day":460,"name":"DAX","value":1657.06}
{"day":460,"name":"SMI","value":2190.3}
{"day":460,"name":"CAC","value":1990.8}
{"day":460,"name":"FTSE","value":2869.9}
{"day":461,"name":"DAX","value":1658.36}
{"day":461,"name":"SMI","value":2184}
{"day":461,"name":"CAC","value":1974.7}
{"day":461,"name":"FTSE","value":2838.8}
{"day":462,"name":"DAX","value":1667.64}
{"day":462,"name":"SMI","value":2196}
{"day":462,"name":"CAC","value":1995.3}
{"day":462,"name":"FTSE","value":2832.2}
{"day":463,"name":"DAX","value":1654.6}
{"day":463,"name":"SMI","value":2184.9}
{"day":463,"name":"CAC","value":1984}
{"day":463,"name":"FTSE","value":2822.1}
{"day":464,"name":"DAX","value":1658.13}
{"day":464,"name":"SMI","value":2188.3}
{"day":464,"name":"CAC","value":1986.9}
{"day":464,"name":"FTSE","value":2821.8}
{"day":465,"name":"DAX","value":1658.13}
{"day":465,"name":"SMI","value":2188.3}
{"day":465,"name":"CAC","value":1986.9}
{"day":465,"name":"FTSE","value":2821.8}
{"day":466,"name":"DAX","value":1658.13}
{"day":466,"name":"SMI","value":2188.3}
{"day":466,"name":"CAC","value":1986.9}
{"day":466,"name":"FTSE","value":2821.8}
{"day":467,"name":"DAX","value":1671.54}
{"day":467,"name":"SMI","value":2181.7}
{"day":467,"name":"CAC","value":2018.1}
{"day":467,"name":"FTSE","value":2846.8}
{"day":468,"name":"DAX","value":1674.95}
{"day":468,"name":"SMI","value":2165.7}
{"day":468,"name":"CAC","value":2015.4}
{"day":468,"name":"FTSE","value":2842.1}
{"day":469,"name":"DAX","value":1674.67}
{"day":469,"name":"SMI","value":2160.5}
{"day":469,"name":"CAC","value":1988.6}
{"day":469,"name":"FTSE","value":2839.7}
{"day":470,"name":"DAX","value":1678.65}
{"day":470,"name":"SMI","value":2162.9}
{"day":470,"name":"CAC","value":1986.7}
{"day":470,"name":"FTSE","value":2824.4}
{"day":471,"name":"DAX","value":1687.14}
{"day":471,"name":"SMI","value":2166.3}
{"day":471,"name":"CAC","value":1968.9}
{"day":471,"name":"FTSE","value":2830}
{"day":472,"name":"DAX","value":1680.06}
{"day":472,"name":"SMI","value":2170.8}
{"day":472,"name":"CAC","value":1949.3}
{"day":472,"name":"FTSE","value":2856.1}
{"day":473,"name":"DAX","value":1666.49}
{"day":473,"name":"SMI","value":2178.1}
{"day":473,"name":"CAC","value":1931.9}
{"day":473,"name":"FTSE","value":2869.6}
{"day":474,"name":"DAX","value":1680.01}
{"day":474,"name":"SMI","value":2177.3}
{"day":474,"name":"CAC","value":1944.5}
{"day":474,"name":"FTSE","value":2881.1}
{"day":475,"name":"DAX","value":1656.03}
{"day":475,"name":"SMI","value":2162.3}
{"day":475,"name":"CAC","value":1916.6}
{"day":475,"name":"FTSE","value":2843.8}
{"day":476,"name":"DAX","value":1643.53}
{"day":476,"name":"SMI","value":2140.4}
{"day":476,"name":"CAC","value":1911.6}
{"day":476,"name":"FTSE","value":2822.3}
{"day":477,"name":"DAX","value":1636.59}
{"day":477,"name":"SMI","value":2124.7}
{"day":477,"name":"CAC","value":1927.4}
{"day":477,"name":"FTSE","value":2832.7}
{"day":478,"name":"DAX","value":1630.88}
{"day":478,"name":"SMI","value":2138.2}
{"day":478,"name":"CAC","value":1942.5}
{"day":478,"name":"FTSE","value":2797.3}
{"day":479,"name":"DAX","value":1618.6}
{"day":479,"name":"SMI","value":2123.2}
{"day":479,"name":"CAC","value":1920.6}
{"day":479,"name":"FTSE","value":2786.8}
{"day":480,"name":"DAX","value":1626.83}
{"day":480,"name":"SMI","value":2129.7}
{"day":480,"name":"CAC","value":1939}
{"day":480,"name":"FTSE","value":2813.1}
{"day":481,"name":"DAX","value":1632}
{"day":481,"name":"SMI","value":2152.8}
{"day":481,"name":"CAC","value":1937}
{"day":481,"name":"FTSE","value":2813.1}
{"day":482,"name":"DAX","value":1619.92}
{"day":482,"name":"SMI","value":2160}
{"day":482,"name":"CAC","value":1923.6}
{"day":482,"name":"FTSE","value":2812.6}
{"day":483,"name":"DAX","value":1628.88}
{"day":483,"name":"SMI","value":2165.8}
{"day":483,"name":"CAC","value":1926.3}
{"day":483,"name":"FTSE","value":2796.5}
{"day":484,"name":"DAX","value":1617.74}
{"day":484,"name":"SMI","value":2165.4}
{"day":484,"name":"CAC","value":1920.5}
{"day":484,"name":"FTSE","value":2786.3}
{"day":485,"name":"DAX","value":1607.7}
{"day":485,"name":"SMI","value":2162.6}
{"day":485,"name":"CAC","value":1878.6}
{"day":485,"name":"FTSE","value":2793.7}
{"day":486,"name":"DAX","value":1616.45}
{"day":486,"name":"SMI","value":2179.1}
{"day":486,"name":"CAC","value":1877.2}
{"day":486,"name":"FTSE","value":2829.7}
{"day":487,"name":"DAX","value":1613.46}
{"day":487,"name":"SMI","value":2191.1}
{"day":487,"name":"CAC","value":1854.5}
{"day":487,"name":"FTSE","value":2836.1}
{"day":488,"name":"DAX","value":1632.99}
{"day":488,"name":"SMI","value":2191.5}
{"day":488,"name":"CAC","value":1872.7}
{"day":488,"name":"FTSE","value":2860.8}
{"day":489,"name":"DAX","value":1636.02}
{"day":489,"name":"SMI","value":2183.3}
{"day":489,"name":"CAC","value":1879.9}
{"day":489,"name":"FTSE","value":2849.3}
{"day":490,"name":"DAX","value":1632.35}
{"day":490,"name":"SMI","value":2186.3}
{"day":490,"name":"CAC","value":1851.7}
{"day":490,"name":"FTSE","value":2847}
{"day":491,"name":"DAX","value":1630.37}
{"day":491,"name":"SMI","value":2205.2}
{"day":491,"name":"CAC","value":1835.7}
{"day":491,"name":"FTSE","value":2858.1}
{"day":492,"name":"DAX","value":1619.26}
{"day":492,"name":"SMI","value":2227.2}
{"day":492,"name":"CAC","value":1846.4}
{"day":492,"name":"FTSE","value":2847.3}
{"day":493,"name":"DAX","value":1606.64}
{"day":493,"name":"SMI","value":2227}
{"day":493,"name":"CAC","value":1836.8}
{"day":493,"name":"FTSE","value":2819.7}
{"day":494,"name":"DAX","value":1606.64}
{"day":494,"name":"SMI","value":2227}
{"day":494,"name":"CAC","value":1836.8}
{"day":494,"name":"FTSE","value":2816.8}
{"day":495,"name":"DAX","value":1613.98}
{"day":495,"name":"SMI","value":2232.9}
{"day":495,"name":"CAC","value":1836.8}
{"day":495,"name":"FTSE","value":2812.2}
{"day":496,"name":"DAX","value":1608.58}
{"day":496,"name":"SMI","value":2237.4}
{"day":496,"name":"CAC","value":1861.4}
{"day":496,"name":"FTSE","value":2825.6}
{"day":497,"name":"DAX","value":1623.05}
{"day":497,"name":"SMI","value":2243.5}
{"day":497,"name":"CAC","value":1891.1}
{"day":497,"name":"FTSE","value":2837.7}
{"day":498,"name":"DAX","value":1617.18}
{"day":498,"name":"SMI","value":2247.5}
{"day":498,"name":"CAC","value":1890.4}
{"day":498,"name":"FTSE","value":2846.9}
{"day":499,"name":"DAX","value":1633.18}
{"day":499,"name":"SMI","value":2267.1}
{"day":499,"name":"CAC","value":1904.6}
{"day":499,"name":"FTSE","value":2855.3}
{"day":500,"name":"DAX","value":1627.21}
{"day":500,"name":"SMI","value":2271.6}
{"day":500,"name":"CAC","value":1888.7}
{"day":500,"name":"FTSE","value":2840.7}
{"day":501,"name":"DAX","value":1627.21}
{"day":501,"name":"SMI","value":2271.6}
{"day":501,"name":"CAC","value":1888.7}
{"day":501,"name":"FTSE","value":2840.7}
{"day":502,"name":"DAX","value":1625.59}
{"day":502,"name":"SMI","value":2253.8}
{"day":502,"name":"CAC","value":1872.8}
{"day":502,"name":"FTSE","value":2849.2}
{"day":503,"name":"DAX","value":1628.53}
{"day":503,"name":"SMI","value":2259.8}
{"day":503,"name":"CAC","value":1875.8}
{"day":503,"name":"FTSE","value":2863}
{"day":504,"name":"DAX","value":1630.56}
{"day":504,"name":"SMI","value":2269}
{"day":504,"name":"CAC","value":1867.9}
{"day":504,"name":"FTSE","value":2852.8}
{"day":505,"name":"DAX","value":1638.47}
{"day":505,"name":"SMI","value":2284.2}
{"day":505,"name":"CAC","value":1859.7}
{"day":505,"name":"FTSE","value":2829.9}
{"day":506,"name":"DAX","value":1660.88}
{"day":506,"name":"SMI","value":2309.7}
{"day":506,"name":"CAC","value":1887.9}
{"day":506,"name":"FTSE","value":2844.8}
{"day":507,"name":"DAX","value":1662.28}
{"day":507,"name":"SMI","value":2294.5}
{"day":507,"name":"CAC","value":1893.7}
{"day":507,"name":"FTSE","value":2844.4}
{"day":508,"name":"DAX","value":1679.69}
{"day":508,"name":"SMI","value":2312.5}
{"day":508,"name":"CAC","value":1915.2}
{"day":508,"name":"FTSE","value":2866.9}
{"day":509,"name":"DAX","value":1679.69}
{"day":509,"name":"SMI","value":2309.2}
{"day":509,"name":"CAC","value":1911.2}
{"day":509,"name":"FTSE","value":2860}
{"day":510,"name":"DAX","value":1685.85}
{"day":510,"name":"SMI","value":2308.6}
{"day":510,"name":"CAC","value":1920.4}
{"day":510,"name":"FTSE","value":2861.8}
{"day":511,"name":"DAX","value":1686.44}
{"day":511,"name":"SMI","value":2293.8}
{"day":511,"name":"CAC","value":1916.8}
{"day":511,"name":"FTSE","value":2885.5}
{"day":512,"name":"DAX","value":1684.57}
{"day":512,"name":"SMI","value":2274}
{"day":512,"name":"CAC","value":1897.9}
{"day":512,"name":"FTSE","value":2870}
{"day":513,"name":"DAX","value":1689.93}
{"day":513,"name":"SMI","value":2294.6}
{"day":513,"name":"CAC","value":1918.8}
{"day":513,"name":"FTSE","value":2883}
{"day":514,"name":"DAX","value":1681.47}
{"day":514,"name":"SMI","value":2323.4}
{"day":514,"name":"CAC","value":1900.3}
{"day":514,"name":"FTSE","value":2875.7}
{"day":515,"name":"DAX","value":1687.14}
{"day":515,"name":"SMI","value":2318}
{"day":515,"name":"CAC","value":1910.3}
{"day":515,"name":"FTSE","value":2879.4}
{"day":516,"name":"DAX","value":1697.26}
{"day":516,"name":"SMI","value":2329.5}
{"day":516,"name":"CAC","value":1929.2}
{"day":516,"name":"FTSE","value":2903.4}
{"day":517,"name":"DAX","value":1698.33}
{"day":517,"name":"SMI","value":2335}
{"day":517,"name":"CAC","value":1935.3}
{"day":517,"name":"FTSE","value":2907.6}
{"day":518,"name":"DAX","value":1690.96}
{"day":518,"name":"SMI","value":2323.9}
{"day":518,"name":"CAC","value":1942.4}
{"day":518,"name":"FTSE","value":2900.7}
{"day":519,"name":"DAX","value":1692.16}
{"day":519,"name":"SMI","value":2335.8}
{"day":519,"name":"CAC","value":1963.3}
{"day":519,"name":"FTSE","value":2894.7}
{"day":520,"name":"DAX","value":1699.52}
{"day":520,"name":"SMI","value":2347.3}
{"day":520,"name":"CAC","value":1960.8}
{"day":520,"name":"FTSE","value":2887.5}
{"day":521,"name":"DAX","value":1712.33}
{"day":521,"name":"SMI","value":2369.8}
{"day":521,"name":"CAC","value":1991}
{"day":521,"name":"FTSE","value":2897}
{"day":522,"name":"DAX","value":1703.05}
{"day":522,"name":"SMI","value":2371.9}
{"day":522,"name":"CAC","value":1977.5}
{"day":522,"name":"FTSE","value":2886}
{"day":523,"name":"DAX","value":1700.93}
{"day":523,"name":"SMI","value":2376.2}
{"day":523,"name":"CAC","value":1971.9}
{"day":523,"name":"FTSE","value":2900}
{"day":524,"name":"DAX","value":1698.36}
{"day":524,"name":"SMI","value":2375.5}
{"day":524,"name":"CAC","value":1960.2}
{"day":524,"name":"FTSE","value":2888.8}
{"day":525,"name":"DAX","value":1697.39}
{"day":525,"name":"SMI","value":2368.8}
{"day":525,"name":"CAC","value":1941.2}
{"day":525,"name":"FTSE","value":2857.7}
{"day":526,"name":"DAX","value":1694.83}
{"day":526,"name":"SMI","value":2364.4}
{"day":526,"name":"CAC","value":1925.4}
{"day":526,"name":"FTSE","value":2838.5}
{"day":527,"name":"DAX","value":1705.66}
{"day":527,"name":"SMI","value":2390.9}
{"day":527,"name":"CAC","value":1935.1}
{"day":527,"name":"FTSE","value":2848.1}
{"day":528,"name":"DAX","value":1739.48}
{"day":528,"name":"SMI","value":2372}
{"day":528,"name":"CAC","value":1943.7}
{"day":528,"name":"FTSE","value":2848.3}
{"day":529,"name":"DAX","value":1798.63}
{"day":529,"name":"SMI","value":2397.1}
{"day":529,"name":"CAC","value":1980.4}
{"day":529,"name":"FTSE","value":2845.9}
{"day":530,"name":"DAX","value":1798.36}
{"day":530,"name":"SMI","value":2403}
{"day":530,"name":"CAC","value":1985.7}
{"day":530,"name":"FTSE","value":2843.2}
{"day":531,"name":"DAX","value":1808.74}
{"day":531,"name":"SMI","value":2408.7}
{"day":531,"name":"CAC","value":1992.2}
{"day":531,"name":"FTSE","value":2830.9}
{"day":532,"name":"DAX","value":1806.52}
{"day":532,"name":"SMI","value":2418.1}
{"day":532,"name":"CAC","value":1991.2}
{"day":532,"name":"FTSE","value":2837.1}
{"day":533,"name":"DAX","value":1815.63}
{"day":533,"name":"SMI","value":2410.5}
{"day":533,"name":"CAC","value":1991.2}
{"day":533,"name":"FTSE","value":2832.3}
{"day":534,"name":"DAX","value":1807.12}
{"day":534,"name":"SMI","value":2399.9}
{"day":534,"name":"CAC","value":1963.1}
{"day":534,"name":"FTSE","value":2831.7}
{"day":535,"name":"DAX","value":1829.36}
{"day":535,"name":"SMI","value":2396.4}
{"day":535,"name":"CAC","value":1974.9}
{"day":535,"name":"FTSE","value":2833}
{"day":536,"name":"DAX","value":1835.09}
{"day":536,"name":"SMI","value":2381.8}
{"day":536,"name":"CAC","value":1981.7}
{"day":536,"name":"FTSE","value":2842.9}
{"day":537,"name":"DAX","value":1826.45}
{"day":537,"name":"SMI","value":2324.5}
{"day":537,"name":"CAC","value":1968.4}
{"day":537,"name":"FTSE","value":2823.9}
{"day":538,"name":"DAX","value":1821.28}
{"day":538,"name":"SMI","value":2313.7}
{"day":538,"name":"CAC","value":1947.5}
{"day":538,"name":"FTSE","value":2814.1}
{"day":539,"name":"DAX","value":1828.53}
{"day":539,"name":"SMI","value":2340.2}
{"day":539,"name":"CAC","value":1965.7}
{"day":539,"name":"FTSE","value":2820.1}
{"day":540,"name":"DAX","value":1830.61}
{"day":540,"name":"SMI","value":2350.5}
{"day":540,"name":"CAC","value":1995}
{"day":540,"name":"FTSE","value":2827.7}
{"day":541,"name":"DAX","value":1859.49}
{"day":541,"name":"SMI","value":2388.7}
{"day":541,"name":"CAC","value":2006.2}
{"day":541,"name":"FTSE","value":2844.2}
{"day":542,"name":"DAX","value":1846.02}
{"day":542,"name":"SMI","value":2398}
{"day":542,"name":"CAC","value":1998.1}
{"day":542,"name":"FTSE","value":2879.4}
{"day":543,"name":"DAX","value":1832.2}
{"day":543,"name":"SMI","value":2408.7}
{"day":543,"name":"CAC","value":1989.5}
{"day":543,"name":"FTSE","value":2884.2}
{"day":544,"name":"DAX","value":1823.4}
{"day":544,"name":"SMI","value":2401.5}
{"day":544,"name":"CAC","value":2036}
{"day":544,"name":"FTSE","value":2917.6}
{"day":545,"name":"DAX","value":1823.07}
{"day":545,"name":"SMI","value":2400.9}
{"day":545,"name":"CAC","value":2085.9}
{"day":545,"name":"FTSE","value":2926.5}
{"day":546,"name":"DAX","value":1818.1}
{"day":546,"name":"SMI","value":2400.7}
{"day":546,"name":"CAC","value":2129}
{"day":546,"name":"FTSE","value":2941.7}
{"day":547,"name":"DAX","value":1857.36}
{"day":547,"name":"SMI","value":2429.8}
{"day":547,"name":"CAC","value":2110.6}
{"day":547,"name":"FTSE","value":2945}
{"day":548,"name":"DAX","value":1861.22}
{"day":548,"name":"SMI","value":2431.5}
{"day":548,"name":"CAC","value":2101.4}
{"day":548,"name":"FTSE","value":2941.3}
{"day":549,"name":"DAX","value":1870.8}
{"day":549,"name":"SMI","value":2424.9}
{"day":549,"name":"CAC","value":2115.3}
{"day":549,"name":"FTSE","value":2943.4}
{"day":550,"name":"DAX","value":1878.94}
{"day":550,"name":"SMI","value":2423.3}
{"day":550,"name":"CAC","value":2149.8}
{"day":550,"name":"FTSE","value":2969.8}
{"day":551,"name":"DAX","value":1870.24}
{"day":551,"name":"SMI","value":2420.5}
{"day":551,"name":"CAC","value":2138.5}
{"day":551,"name":"FTSE","value":2986.4}
{"day":552,"name":"DAX","value":1864.51}
{"day":552,"name":"SMI","value":2384.5}
{"day":552,"name":"CAC","value":2139.8}
{"day":552,"name":"FTSE","value":2971.6}
{"day":553,"name":"DAX","value":1894.56}
{"day":553,"name":"SMI","value":2411.1}
{"day":553,"name":"CAC","value":2167.4}
{"day":553,"name":"FTSE","value":3006.1}
{"day":554,"name":"DAX","value":1908.69}
{"day":554,"name":"SMI","value":2449.5}
{"day":554,"name":"CAC","value":2161.9}
{"day":554,"name":"FTSE","value":3009.1}
{"day":555,"name":"DAX","value":1917.69}
{"day":555,"name":"SMI","value":2461}
{"day":555,"name":"CAC","value":2148}
{"day":555,"name":"FTSE","value":3010.1}
{"day":556,"name":"DAX","value":1903.44}
{"day":556,"name":"SMI","value":2478.7}
{"day":556,"name":"CAC","value":2148}
{"day":556,"name":"FTSE","value":3008.3}
{"day":557,"name":"DAX","value":1918.75}
{"day":557,"name":"SMI","value":2464.9}
{"day":557,"name":"CAC","value":2136.3}
{"day":557,"name":"FTSE","value":3025}
{"day":558,"name":"DAX","value":1930.29}
{"day":558,"name":"SMI","value":2488}
{"day":558,"name":"CAC","value":2160.8}
{"day":558,"name":"FTSE","value":3073.6}
{"day":559,"name":"DAX","value":1937.77}
{"day":559,"name":"SMI","value":2480.6}
{"day":559,"name":"CAC","value":2139.2}
{"day":559,"name":"FTSE","value":3065.5}
{"day":560,"name":"DAX","value":1909.53}
{"day":560,"name":"SMI","value":2474.5}
{"day":560,"name":"CAC","value":2128.2}
{"day":560,"name":"FTSE","value":3057.6}
{"day":561,"name":"DAX","value":1893.48}
{"day":561,"name":"SMI","value":2467.3}
{"day":561,"name":"CAC","value":2111.4}
{"day":561,"name":"FTSE","value":3042}
{"day":562,"name":"DAX","value":1907.65}
{"day":562,"name":"SMI","value":2472.4}
{"day":562,"name":"CAC","value":2123.4}
{"day":562,"name":"FTSE","value":3049.3}
{"day":563,"name":"DAX","value":1915.59}
{"day":563,"name":"SMI","value":2499.7}
{"day":563,"name":"CAC","value":2159.3}
{"day":563,"name":"FTSE","value":3079.2}
{"day":564,"name":"DAX","value":1890.58}
{"day":564,"name":"SMI","value":2475.2}
{"day":564,"name":"CAC","value":2173.6}
{"day":564,"name":"FTSE","value":3079.2}
{"day":565,"name":"DAX","value":1909.54}
{"day":565,"name":"SMI","value":2478.6}
{"day":565,"name":"CAC","value":2183.9}
{"day":565,"name":"FTSE","value":3100.6}
{"day":566,"name":"DAX","value":1929.56}
{"day":566,"name":"SMI","value":2481}
{"day":566,"name":"CAC","value":2205.7}
{"day":566,"name":"FTSE","value":3100.6}
{"day":567,"name":"DAX","value":1931.88}
{"day":567,"name":"SMI","value":2488.5}
{"day":567,"name":"CAC","value":2216.5}
{"day":567,"name":"FTSE","value":3100}
{"day":568,"name":"DAX","value":1923.67}
{"day":568,"name":"SMI","value":2470.4}
{"day":568,"name":"CAC","value":2191.9}
{"day":568,"name":"FTSE","value":3085.1}
{"day":569,"name":"DAX","value":1928.63}
{"day":569,"name":"SMI","value":2463.8}
{"day":569,"name":"CAC","value":2185.1}
{"day":569,"name":"FTSE","value":3072.6}
{"day":570,"name":"DAX","value":1920.43}
{"day":570,"name":"SMI","value":2438.8}
{"day":570,"name":"CAC","value":2156.1}
{"day":570,"name":"FTSE","value":3057.3}
{"day":571,"name":"DAX","value":1911.15}
{"day":571,"name":"SMI","value":2392.5}
{"day":571,"name":"CAC","value":2158}
{"day":571,"name":"FTSE","value":3055.4}
{"day":572,"name":"DAX","value":1878.77}
{"day":572,"name":"SMI","value":2403.4}
{"day":572,"name":"CAC","value":2137.3}
{"day":572,"name":"FTSE","value":3038.6}
{"day":573,"name":"DAX","value":1870.32}
{"day":573,"name":"SMI","value":2397.9}
{"day":573,"name":"CAC","value":2129.4}
{"day":573,"name":"FTSE","value":3035.4}
{"day":574,"name":"DAX","value":1870.46}
{"day":574,"name":"SMI","value":2382.1}
{"day":574,"name":"CAC","value":2108.8}
{"day":574,"name":"FTSE","value":3031.2}
{"day":575,"name":"DAX","value":1868.28}
{"day":575,"name":"SMI","value":2363.6}
{"day":575,"name":"CAC","value":2108.4}
{"day":575,"name":"FTSE","value":3037}
{"day":576,"name":"DAX","value":1874.38}
{"day":576,"name":"SMI","value":2365.6}
{"day":576,"name":"CAC","value":2119.1}
{"day":576,"name":"FTSE","value":3024.8}
{"day":577,"name":"DAX","value":1869.25}
{"day":577,"name":"SMI","value":2388.3}
{"day":577,"name":"CAC","value":2134.1}
{"day":577,"name":"FTSE","value":3028}
{"day":578,"name":"DAX","value":1852.81}
{"day":578,"name":"SMI","value":2361.8}
{"day":578,"name":"CAC","value":2078.5}
{"day":578,"name":"FTSE","value":2989.4}
{"day":579,"name":"DAX","value":1862.62}
{"day":579,"name":"SMI","value":2374.4}
{"day":579,"name":"CAC","value":2075.6}
{"day":579,"name":"FTSE","value":3003.9}
{"day":580,"name":"DAX","value":1884.67}
{"day":580,"name":"SMI","value":2385.2}
{"day":580,"name":"CAC","value":2099.5}
{"day":580,"name":"FTSE","value":3005.5}
{"day":581,"name":"DAX","value":1922.69}
{"day":581,"name":"SMI","value":2418.4}
{"day":581,"name":"CAC","value":2107.4}
{"day":581,"name":"FTSE","value":3004.5}
{"day":582,"name":"DAX","value":1922.05}
{"day":582,"name":"SMI","value":2431.8}
{"day":582,"name":"CAC","value":2094.4}
{"day":582,"name":"FTSE","value":3001.6}
{"day":583,"name":"DAX","value":1899.54}
{"day":583,"name":"SMI","value":2414.6}
{"day":583,"name":"CAC","value":2080}
{"day":583,"name":"FTSE","value":3007.5}
{"day":584,"name":"DAX","value":1902.14}
{"day":584,"name":"SMI","value":2425.8}
{"day":584,"name":"CAC","value":2057.5}
{"day":584,"name":"FTSE","value":3001.3}
{"day":585,"name":"DAX","value":1890.18}
{"day":585,"name":"SMI","value":2445.9}
{"day":585,"name":"CAC","value":2092.6}
{"day":585,"name":"FTSE","value":3005.2}
{"day":586,"name":"DAX","value":1914.4}
{"day":586,"name":"SMI","value":2482.4}
{"day":586,"name":"CAC","value":2108.6}
{"day":586,"name":"FTSE","value":3026.3}
{"day":587,"name":"DAX","value":1915.61}
{"day":587,"name":"SMI","value":2478.3}
{"day":587,"name":"CAC","value":2120}
{"day":587,"name":"FTSE","value":3036.9}
{"day":588,"name":"DAX","value":1908.97}
{"day":588,"name":"SMI","value":2485.4}
{"day":588,"name":"CAC","value":2126.8}
{"day":588,"name":"FTSE","value":3030.1}
{"day":589,"name":"DAX","value":1910.23}
{"day":589,"name":"SMI","value":2473.1}
{"day":589,"name":"CAC","value":2114.6}
{"day":589,"name":"FTSE","value":3037.5}
{"day":590,"name":"DAX","value":1920.46}
{"day":590,"name":"SMI","value":2481.6}
{"day":590,"name":"CAC","value":2116.7}
{"day":590,"name":"FTSE","value":3039.3}
{"day":591,"name":"DAX","value":1934.99}
{"day":591,"name":"SMI","value":2490.3}
{"day":591,"name":"CAC","value":2128.7}
{"day":591,"name":"FTSE","value":3067.7}
{"day":592,"name":"DAX","value":1973.45}
{"day":592,"name":"SMI","value":2521.3}
{"day":592,"name":"CAC","value":2158.8}
{"day":592,"name":"FTSE","value":3085.2}
{"day":593,"name":"DAX","value":1994.09}
{"day":593,"name":"SMI","value":2534.8}
{"day":593,"name":"CAC","value":2164.5}
{"day":593,"name":"FTSE","value":3100.8}
{"day":594,"name":"DAX","value":1991.95}
{"day":594,"name":"SMI","value":2528}
{"day":594,"name":"CAC","value":2147.4}
{"day":594,"name":"FTSE","value":3092.4}
{"day":595,"name":"DAX","value":2015.71}
{"day":595,"name":"SMI","value":2533.6}
{"day":595,"name":"CAC","value":2156.4}
{"day":595,"name":"FTSE","value":3108.6}
{"day":596,"name":"DAX","value":2009.28}
{"day":596,"name":"SMI","value":2548.5}
{"day":596,"name":"CAC","value":2138.7}
{"day":596,"name":"FTSE","value":3102.2}
{"day":597,"name":"DAX","value":2004.11}
{"day":597,"name":"SMI","value":2552.5}
{"day":597,"name":"CAC","value":2126.9}
{"day":597,"name":"FTSE","value":3094.7}
{"day":598,"name":"DAX","value":1999.6}
{"day":598,"name":"SMI","value":2571}
{"day":598,"name":"CAC","value":2127.3}
{"day":598,"name":"FTSE","value":3080.9}
{"day":599,"name":"DAX","value":1995.35}
{"day":599,"name":"SMI","value":2586.4}
{"day":599,"name":"CAC","value":2113.9}
{"day":599,"name":"FTSE","value":3086.3}
{"day":600,"name":"DAX","value":2023.26}
{"day":600,"name":"SMI","value":2612.6}
{"day":600,"name":"CAC","value":2139.3}
{"day":600,"name":"FTSE","value":3120.8}
{"day":601,"name":"DAX","value":2032.25}
{"day":601,"name":"SMI","value":2663.6}
{"day":601,"name":"CAC","value":2145}
{"day":601,"name":"FTSE","value":3137.6}
{"day":602,"name":"DAX","value":2036.93}
{"day":602,"name":"SMI","value":2660.7}
{"day":602,"name":"CAC","value":2147.3}
{"day":602,"name":"FTSE","value":3129.6}
{"day":603,"name":"DAX","value":2029.87}
{"day":603,"name":"SMI","value":2668.4}
{"day":603,"name":"CAC","value":2149.7}
{"day":603,"name":"FTSE","value":3156.3}
{"day":604,"name":"DAX","value":2048.05}
{"day":604,"name":"SMI","value":2690.1}
{"day":604,"name":"CAC","value":2199.7}
{"day":604,"name":"FTSE","value":3188.3}
{"day":605,"name":"DAX","value":2083.62}
{"day":605,"name":"SMI","value":2701.4}
{"day":605,"name":"CAC","value":2231.9}
{"day":605,"name":"FTSE","value":3199}
{"day":606,"name":"DAX","value":2061.18}
{"day":606,"name":"SMI","value":2685}
{"day":606,"name":"CAC","value":2227.7}
{"day":606,"name":"FTSE","value":3184.8}
{"day":607,"name":"DAX","value":2048.75}
{"day":607,"name":"SMI","value":2700.2}
{"day":607,"name":"CAC","value":2210.4}
{"day":607,"name":"FTSE","value":3165.3}
{"day":608,"name":"DAX","value":2040.97}
{"day":608,"name":"SMI","value":2715.9}
{"day":608,"name":"CAC","value":2192}
{"day":608,"name":"FTSE","value":3154.3}
{"day":609,"name":"DAX","value":2053.66}
{"day":609,"name":"SMI","value":2720.9}
{"day":609,"name":"CAC","value":2196}
{"day":609,"name":"FTSE","value":3163}
{"day":610,"name":"DAX","value":2064.98}
{"day":610,"name":"SMI","value":2723.2}
{"day":610,"name":"CAC","value":2182}
{"day":610,"name":"FTSE","value":3171}
{"day":611,"name":"DAX","value":2068.51}
{"day":611,"name":"SMI","value":2727.1}
{"day":611,"name":"CAC","value":2182}
{"day":611,"name":"FTSE","value":3164.4}
{"day":612,"name":"DAX","value":2086.4}
{"day":612,"name":"SMI","value":2742.9}
{"day":612,"name":"CAC","value":2169.7}
{"day":612,"name":"FTSE","value":3164.1}
{"day":613,"name":"DAX","value":2086.22}
{"day":613,"name":"SMI","value":2749.9}
{"day":613,"name":"CAC","value":2171.2}
{"day":613,"name":"FTSE","value":3162.3}
{"day":614,"name":"DAX","value":2057.1}
{"day":614,"name":"SMI","value":2706.6}
{"day":614,"name":"CAC","value":2136}
{"day":614,"name":"FTSE","value":3149}
{"day":615,"name":"DAX","value":2013.65}
{"day":615,"name":"SMI","value":2654.2}
{"day":615,"name":"CAC","value":2081}
{"day":615,"name":"FTSE","value":3085.6}
{"day":616,"name":"DAX","value":2007.5}
{"day":616,"name":"SMI","value":2675.3}
{"day":616,"name":"CAC","value":2084.8}
{"day":616,"name":"FTSE","value":3077.6}
{"day":617,"name":"DAX","value":2040.74}
{"day":617,"name":"SMI","value":2727.1}
{"day":617,"name":"CAC","value":2112.9}
{"day":617,"name":"FTSE","value":3096}
{"day":618,"name":"DAX","value":2020.11}
{"day":618,"name":"SMI","value":2742.1}
{"day":618,"name":"CAC","value":2087.3}
{"day":618,"name":"FTSE","value":3098.5}
{"day":619,"name":"DAX","value":2021.81}
{"day":619,"name":"SMI","value":2720.1}
{"day":619,"name":"CAC","value":2087.3}
{"day":619,"name":"FTSE","value":3099.7}
{"day":620,"name":"DAX","value":2023.06}
{"day":620,"name":"SMI","value":2721.1}
{"day":620,"name":"CAC","value":2096.9}
{"day":620,"name":"FTSE","value":3099.1}
{"day":621,"name":"DAX","value":2047.2}
{"day":621,"name":"SMI","value":2717.4}
{"day":621,"name":"CAC","value":2117.9}
{"day":621,"name":"FTSE","value":3093.3}
{"day":622,"name":"DAX","value":2070.17}
{"day":622,"name":"SMI","value":2712.3}
{"day":622,"name":"CAC","value":2115.9}
{"day":622,"name":"FTSE","value":3097.5}
{"day":623,"name":"DAX","value":2070.17}
{"day":623,"name":"SMI","value":2711.1}
{"day":623,"name":"CAC","value":2148}
{"day":623,"name":"FTSE","value":3120}
{"day":624,"name":"DAX","value":2075.99}
{"day":624,"name":"SMI","value":2727.1}
{"day":624,"name":"CAC","value":2149.7}
{"day":624,"name":"FTSE","value":3125.5}
{"day":625,"name":"DAX","value":2072.13}
{"day":625,"name":"SMI","value":2733.9}
{"day":625,"name":"CAC","value":2145.2}
{"day":625,"name":"FTSE","value":3108}
{"day":626,"name":"DAX","value":2020.36}
{"day":626,"name":"SMI","value":2696.5}
{"day":626,"name":"CAC","value":2082.6}
{"day":626,"name":"FTSE","value":3070.6}
{"day":627,"name":"DAX","value":2027.99}
{"day":627,"name":"SMI","value":2702.1}
{"day":627,"name":"CAC","value":2071.5}
{"day":627,"name":"FTSE","value":3069.3}
{"day":628,"name":"DAX","value":2036.45}
{"day":628,"name":"SMI","value":2717.8}
{"day":628,"name":"CAC","value":2070.6}
{"day":628,"name":"FTSE","value":3067.2}
{"day":629,"name":"DAX","value":2057.8}
{"day":629,"name":"SMI","value":2726.8}
{"day":629,"name":"CAC","value":2118.4}
{"day":629,"name":"FTSE","value":3093.1}
{"day":630,"name":"DAX","value":2045.25}
{"day":630,"name":"SMI","value":2741.9}
{"day":630,"name":"CAC","value":2120.6}
{"day":630,"name":"FTSE","value":3111.4}
{"day":631,"name":"DAX","value":2052.09}
{"day":631,"name":"SMI","value":2738.2}
{"day":631,"name":"CAC","value":2119.3}
{"day":631,"name":"FTSE","value":3135.8}
{"day":632,"name":"DAX","value":2052.92}
{"day":632,"name":"SMI","value":2738.5}
{"day":632,"name":"CAC","value":2110.1}
{"day":632,"name":"FTSE","value":3166.9}
{"day":633,"name":"DAX","value":2089.77}
{"day":633,"name":"SMI","value":2774.3}
{"day":633,"name":"CAC","value":2154}
{"day":633,"name":"FTSE","value":3233.2}
{"day":634,"name":"DAX","value":2099.76}
{"day":634,"name":"SMI","value":2787.2}
{"day":634,"name":"CAC","value":2160.5}
{"day":634,"name":"FTSE","value":3223.9}
{"day":635,"name":"DAX","value":2128.3}
{"day":635,"name":"SMI","value":2819}
{"day":635,"name":"CAC","value":2188.4}
{"day":635,"name":"FTSE","value":3234.2}
{"day":636,"name":"DAX","value":2118.01}
{"day":636,"name":"SMI","value":2836.4}
{"day":636,"name":"CAC","value":2186.7}
{"day":636,"name":"FTSE","value":3237.3}
{"day":637,"name":"DAX","value":2127.39}
{"day":637,"name":"SMI","value":2834.8}
{"day":637,"name":"CAC","value":2176.1}
{"day":637,"name":"FTSE","value":3237.3}
{"day":638,"name":"DAX","value":2165.95}
{"day":638,"name":"SMI","value":2843.8}
{"day":638,"name":"CAC","value":2205.3}
{"day":638,"name":"FTSE","value":3277.4}
{"day":639,"name":"DAX","value":2166.58}
{"day":639,"name":"SMI","value":2858.4}
{"day":639,"name":"CAC","value":2211.4}
{"day":639,"name":"FTSE","value":3271.6}
{"day":640,"name":"DAX","value":2165.5}
{"day":640,"name":"SMI","value":2861.2}
{"day":640,"name":"CAC","value":2198.1}
{"day":640,"name":"FTSE","value":3261.3}
{"day":641,"name":"DAX","value":2163.83}
{"day":641,"name":"SMI","value":2876.9}
{"day":641,"name":"CAC","value":2196.3}
{"day":641,"name":"FTSE","value":3254.6}
{"day":642,"name":"DAX","value":2128.07}
{"day":642,"name":"SMI","value":2867.8}
{"day":642,"name":"CAC","value":2156.5}
{"day":642,"name":"FTSE","value":3248.4}
{"day":643,"name":"DAX","value":2129.52}
{"day":643,"name":"SMI","value":2850.6}
{"day":643,"name":"CAC","value":2162.6}
{"day":643,"name":"FTSE","value":3278.8}
{"day":644,"name":"DAX","value":2144.03}
{"day":644,"name":"SMI","value":2867.7}
{"day":644,"name":"CAC","value":2160.3}
{"day":644,"name":"FTSE","value":3311.2}
{"day":645,"name":"DAX","value":2154.76}
{"day":645,"name":"SMI","value":2889.5}
{"day":645,"name":"CAC","value":2196.4}
{"day":645,"name":"FTSE","value":3337.1}
{"day":646,"name":"DAX","value":2188.18}
{"day":646,"name":"SMI","value":2909}
{"day":646,"name":"CAC","value":2223.5}
{"day":646,"name":"FTSE","value":3364.9}
{"day":647,"name":"DAX","value":2183.78}
{"day":647,"name":"SMI","value":2918}
{"day":647,"name":"CAC","value":2215.9}
{"day":647,"name":"FTSE","value":3342.4}
{"day":648,"name":"DAX","value":2209.17}
{"day":648,"name":"SMI","value":2942.4}
{"day":648,"name":"CAC","value":2225.8}
{"day":648,"name":"FTSE","value":3355.7}
{"day":649,"name":"DAX","value":2227.63}
{"day":649,"name":"SMI","value":2967.4}
{"day":649,"name":"CAC","value":2243}
{"day":649,"name":"FTSE","value":3396.5}
{"day":650,"name":"DAX","value":2227.63}
{"day":650,"name":"SMI","value":2967.4}
{"day":650,"name":"CAC","value":2251.5}
{"day":650,"name":"FTSE","value":3412.3}
{"day":651,"name":"DAX","value":2266.7}
{"day":651,"name":"SMI","value":2972.6}
{"day":651,"name":"CAC","value":2276.6}
{"day":651,"name":"FTSE","value":3412.3}
{"day":652,"name":"DAX","value":2236.91}
{"day":652,"name":"SMI","value":2930.9}
{"day":652,"name":"CAC","value":2264.6}
{"day":652,"name":"FTSE","value":3412.3}
{"day":653,"name":"DAX","value":2229.62}
{"day":653,"name":"SMI","value":2934.2}
{"day":653,"name":"CAC","value":2281.9}
{"day":653,"name":"FTSE","value":3462}
{"day":654,"name":"DAX","value":2255.29}
{"day":654,"name":"SMI","value":2957.6}
{"day":654,"name":"CAC","value":2281.2}
{"day":654,"name":"FTSE","value":3428.8}
{"day":655,"name":"DAX","value":2255.29}
{"day":655,"name":"SMI","value":2957.6}
{"day":655,"name":"CAC","value":2268.2}
{"day":655,"name":"FTSE","value":3418.4}
{"day":656,"name":"DAX","value":2274.62}
{"day":656,"name":"SMI","value":2996.2}
{"day":656,"name":"CAC","value":2290.6}
{"day":656,"name":"FTSE","value":3418.4}
{"day":657,"name":"DAX","value":2249.85}
{"day":657,"name":"SMI","value":2999.2}
{"day":657,"name":"CAC","value":2274.3}
{"day":657,"name":"FTSE","value":3408.5}
{"day":658,"name":"DAX","value":2233.61}
{"day":658,"name":"SMI","value":3009.4}
{"day":658,"name":"CAC","value":2249.6}
{"day":658,"name":"FTSE","value":3379.2}
{"day":659,"name":"DAX","value":2220.63}
{"day":659,"name":"SMI","value":3021.9}
{"day":659,"name":"CAC","value":2275.1}
{"day":659,"name":"FTSE","value":3403}
{"day":660,"name":"DAX","value":2224.95}
{"day":660,"name":"SMI","value":3042.9}
{"day":660,"name":"CAC","value":2307.6}
{"day":660,"name":"FTSE","value":3446}
{"day":661,"name":"DAX","value":2225}
{"day":661,"name":"SMI","value":3015.9}
{"day":661,"name":"CAC","value":2317.3}
{"day":661,"name":"FTSE","value":3440.6}
{"day":662,"name":"DAX","value":2228.1}
{"day":662,"name":"SMI","value":3026.6}
{"day":662,"name":"CAC","value":2331.3}
{"day":662,"name":"FTSE","value":3413.8}
{"day":663,"name":"DAX","value":2182.06}
{"day":663,"name":"SMI","value":2999}
{"day":663,"name":"CAC","value":2281.9}
{"day":663,"name":"FTSE","value":3372}
{"day":664,"name":"DAX","value":2142.37}
{"day":664,"name":"SMI","value":2949.9}
{"day":664,"name":"CAC","value":2252.2}
{"day":664,"name":"FTSE","value":3360}
{"day":665,"name":"DAX","value":2151.05}
{"day":665,"name":"SMI","value":2990.6}
{"day":665,"name":"CAC","value":2262.3}
{"day":665,"name":"FTSE","value":3400.6}
{"day":666,"name":"DAX","value":2115.56}
{"day":666,"name":"SMI","value":3011.1}
{"day":666,"name":"CAC","value":2234.8}
{"day":666,"name":"FTSE","value":3407.8}
{"day":667,"name":"DAX","value":2130.35}
{"day":667,"name":"SMI","value":3037.5}
{"day":667,"name":"CAC","value":2247.4}
{"day":667,"name":"FTSE","value":3437}
{"day":668,"name":"DAX","value":2132.52}
{"day":668,"name":"SMI","value":3049.4}
{"day":668,"name":"CAC","value":2274.7}
{"day":668,"name":"FTSE","value":3475.1}
{"day":669,"name":"DAX","value":2098.36}
{"day":669,"name":"SMI","value":3045.9}
{"day":669,"name":"CAC","value":2257.8}
{"day":669,"name":"FTSE","value":3470}
{"day":670,"name":"DAX","value":2073.94}
{"day":670,"name":"SMI","value":3039.3}
{"day":670,"name":"CAC","value":2244}
{"day":670,"name":"FTSE","value":3484.2}
{"day":671,"name":"DAX","value":2107.29}
{"day":671,"name":"SMI","value":3041.3}
{"day":671,"name":"CAC","value":2274.5}
{"day":671,"name":"FTSE","value":3481.4}
{"day":672,"name":"DAX","value":2090.78}
{"day":672,"name":"SMI","value":3066.5}
{"day":672,"name":"CAC","value":2278.3}
{"day":672,"name":"FTSE","value":3444}
{"day":673,"name":"DAX","value":2128.66}
{"day":673,"name":"SMI","value":3091.3}
{"day":673,"name":"CAC","value":2282.4}
{"day":673,"name":"FTSE","value":3436.1}
{"day":674,"name":"DAX","value":2123.31}
{"day":674,"name":"SMI","value":3095.2}
{"day":674,"name":"CAC","value":2281}
{"day":674,"name":"FTSE","value":3427.3}
{"day":675,"name":"DAX","value":2156.61}
{"day":675,"name":"SMI","value":3140.7}
{"day":675,"name":"CAC","value":2313.2}
{"day":675,"name":"FTSE","value":3447.4}
{"day":676,"name":"DAX","value":2192.6}
{"day":676,"name":"SMI","value":3178.4}
{"day":676,"name":"CAC","value":2334.4}
{"day":676,"name":"FTSE","value":3491.8}
{"day":677,"name":"DAX","value":2181.88}
{"day":677,"name":"SMI","value":3148.7}
{"day":677,"name":"CAC","value":2331.3}
{"day":677,"name":"FTSE","value":3481.5}
{"day":678,"name":"DAX","value":2184.05}
{"day":678,"name":"SMI","value":3169.1}
{"day":678,"name":"CAC","value":2355.9}
{"day":678,"name":"FTSE","value":3520.3}
{"day":679,"name":"DAX","value":2137.08}
{"day":679,"name":"SMI","value":3151.9}
{"day":679,"name":"CAC","value":2322}
{"day":679,"name":"FTSE","value":3491.5}
{"day":680,"name":"DAX","value":2143.9}
{"day":680,"name":"SMI","value":3166.6}
{"day":680,"name":"CAC","value":2329.2}
{"day":680,"name":"FTSE","value":3475.4}
{"day":681,"name":"DAX","value":2095.11}
{"day":681,"name":"SMI","value":3089.8}
{"day":681,"name":"CAC","value":2287.1}
{"day":681,"name":"FTSE","value":3419.1}
{"day":682,"name":"DAX","value":2099.57}
{"day":682,"name":"SMI","value":3097.2}
{"day":682,"name":"CAC","value":2299.9}
{"day":682,"name":"FTSE","value":3440.2}
{"day":683,"name":"DAX","value":2116.43}
{"day":683,"name":"SMI","value":3054.2}
{"day":683,"name":"CAC","value":2302.1}
{"day":683,"name":"FTSE","value":3429.1}
{"day":684,"name":"DAX","value":2119.69}
{"day":684,"name":"SMI","value":3012.2}
{"day":684,"name":"CAC","value":2296.8}
{"day":684,"name":"FTSE","value":3407}
{"day":685,"name":"DAX","value":2108.77}
{"day":685,"name":"SMI","value":3012.2}
{"day":685,"name":"CAC","value":2275.1}
{"day":685,"name":"FTSE","value":3378.9}
{"day":686,"name":"DAX","value":2101.93}
{"day":686,"name":"SMI","value":2947.1}
{"day":686,"name":"CAC","value":2281.6}
{"day":686,"name":"FTSE","value":3363.5}
{"day":687,"name":"DAX","value":2130.71}
{"day":687,"name":"SMI","value":2947.1}
{"day":687,"name":"CAC","value":2258}
{"day":687,"name":"FTSE","value":3393.2}
{"day":688,"name":"DAX","value":2135.25}
{"day":688,"name":"SMI","value":2947.1}
{"day":688,"name":"CAC","value":2258}
{"day":688,"name":"FTSE","value":3417.7}
{"day":689,"name":"DAX","value":2162.29}
{"day":689,"name":"SMI","value":3033.4}
{"day":689,"name":"CAC","value":2281.2}
{"day":689,"name":"FTSE","value":3425.3}
{"day":690,"name":"DAX","value":2133.85}
{"day":690,"name":"SMI","value":3025.9}
{"day":690,"name":"CAC","value":2251.8}
{"day":690,"name":"FTSE","value":3382.6}
{"day":691,"name":"DAX","value":2108.06}
{"day":691,"name":"SMI","value":2997.6}
{"day":691,"name":"CAC","value":2215.2}
{"day":691,"name":"FTSE","value":3350.3}
{"day":692,"name":"DAX","value":2113.64}
{"day":692,"name":"SMI","value":2982.8}
{"day":692,"name":"CAC","value":2226.7}
{"day":692,"name":"FTSE","value":3333.7}
{"day":693,"name":"DAX","value":2140.25}
{"day":693,"name":"SMI","value":3027.5}
{"day":693,"name":"CAC","value":2252}
{"day":693,"name":"FTSE","value":3341.9}
{"day":694,"name":"DAX","value":2082.9}
{"day":694,"name":"SMI","value":2958.4}
{"day":694,"name":"CAC","value":2208.3}
{"day":694,"name":"FTSE","value":3267.5}
{"day":695,"name":"DAX","value":2075.33}
{"day":695,"name":"SMI","value":2929.3}
{"day":695,"name":"CAC","value":2199}
{"day":695,"name":"FTSE","value":3281.2}
{"day":696,"name":"DAX","value":2103.24}
{"day":696,"name":"SMI","value":2888.2}
{"day":696,"name":"CAC","value":2238.1}
{"day":696,"name":"FTSE","value":3328.1}
{"day":697,"name":"DAX","value":2057.2}
{"day":697,"name":"SMI","value":2847.4}
{"day":697,"name":"CAC","value":2183.1}
{"day":697,"name":"FTSE","value":3270.6}
{"day":698,"name":"DAX","value":2018.69}
{"day":698,"name":"SMI","value":2768.5}
{"day":698,"name":"CAC","value":2144.7}
{"day":698,"name":"FTSE","value":3248.1}
{"day":699,"name":"DAX","value":2044.45}
{"day":699,"name":"SMI","value":2803.4}
{"day":699,"name":"CAC","value":2144.7}
{"day":699,"name":"FTSE","value":3246.5}
{"day":700,"name":"DAX","value":2076.76}
{"day":700,"name":"SMI","value":2865.2}
{"day":700,"name":"CAC","value":2178.7}
{"day":700,"name":"FTSE","value":3278}
{"day":701,"name":"DAX","value":2132.12}
{"day":701,"name":"SMI","value":2918.7}
{"day":701,"name":"CAC","value":2219.9}
{"day":701,"name":"FTSE","value":3305.9}
{"day":702,"name":"DAX","value":2125.47}
{"day":702,"name":"SMI","value":2902.4}
{"day":702,"name":"CAC","value":2216.4}
{"day":702,"name":"FTSE","value":3264.4}
{"day":703,"name":"DAX","value":2118.01}
{"day":703,"name":"SMI","value":2858.5}
{"day":703,"name":"CAC","value":2199.7}
{"day":703,"name":"FTSE","value":3246.7}
{"day":704,"name":"DAX","value":2124.51}
{"day":704,"name":"SMI","value":2861.2}
{"day":704,"name":"CAC","value":2184.6}
{"day":704,"name":"FTSE","value":3233.9}
{"day":705,"name":"DAX","value":2101.89}
{"day":705,"name":"SMI","value":2831.6}
{"day":705,"name":"CAC","value":2175}
{"day":705,"name":"FTSE","value":3191.9}
{"day":706,"name":"DAX","value":2169.4}
{"day":706,"name":"SMI","value":2870.5}
{"day":706,"name":"CAC","value":2215}
{"day":706,"name":"FTSE","value":3233.4}
{"day":707,"name":"DAX","value":2178.91}
{"day":707,"name":"SMI","value":2906.9}
{"day":707,"name":"CAC","value":2258.5}
{"day":707,"name":"FTSE","value":3267.4}
{"day":708,"name":"DAX","value":2168.11}
{"day":708,"name":"SMI","value":2887.1}
{"day":708,"name":"CAC","value":2242.7}
{"day":708,"name":"FTSE","value":3242.9}
{"day":709,"name":"DAX","value":2160.45}
{"day":709,"name":"SMI","value":2887.7}
{"day":709,"name":"CAC","value":2247.8}
{"day":709,"name":"FTSE","value":3255.7}
{"day":710,"name":"DAX","value":2140.39}
{"day":710,"name":"SMI","value":2843.5}
{"day":710,"name":"CAC","value":2221.3}
{"day":710,"name":"FTSE","value":3218.1}
{"day":711,"name":"DAX","value":2130.55}
{"day":711,"name":"SMI","value":2804.3}
{"day":711,"name":"CAC","value":2202.7}
{"day":711,"name":"FTSE","value":3198}
{"day":712,"name":"DAX","value":2141.7}
{"day":712,"name":"SMI","value":2824.7}
{"day":712,"name":"CAC","value":2200.7}
{"day":712,"name":"FTSE","value":3201.5}
{"day":713,"name":"DAX","value":2162.96}
{"day":713,"name":"SMI","value":2857}
{"day":713,"name":"CAC","value":2200.2}
{"day":713,"name":"FTSE","value":3155.3}
{"day":714,"name":"DAX","value":2144.36}
{"day":714,"name":"SMI","value":2850.8}
{"day":714,"name":"CAC","value":2152.6}
{"day":714,"name":"FTSE","value":3121.7}
{"day":715,"name":"DAX","value":2144}
{"day":715,"name":"SMI","value":2831.8}
{"day":715,"name":"CAC","value":2136.6}
{"day":715,"name":"FTSE","value":3129}
{"day":716,"name":"DAX","value":2167.72}
{"day":716,"name":"SMI","value":2862.4}
{"day":716,"name":"CAC","value":2144.5}
{"day":716,"name":"FTSE","value":3129.5}
{"day":717,"name":"DAX","value":2162.82}
{"day":717,"name":"SMI","value":2827.4}
{"day":717,"name":"CAC","value":2123.4}
{"day":717,"name":"FTSE","value":3123.4}
{"day":718,"name":"DAX","value":2151.84}
{"day":718,"name":"SMI","value":2814.5}
{"day":718,"name":"CAC","value":2083.9}
{"day":718,"name":"FTSE","value":3092.4}
{"day":719,"name":"DAX","value":2142.88}
{"day":719,"name":"SMI","value":2794.8}
{"day":719,"name":"CAC","value":2081.9}
{"day":719,"name":"FTSE","value":3086.4}
{"day":720,"name":"DAX","value":2142.88}
{"day":720,"name":"SMI","value":2794.8}
{"day":720,"name":"CAC","value":2081.9}
{"day":720,"name":"FTSE","value":3086.4}
{"day":721,"name":"DAX","value":2142.88}
{"day":721,"name":"SMI","value":2794.8}
{"day":721,"name":"CAC","value":2081.9}
{"day":721,"name":"FTSE","value":3086.4}
{"day":722,"name":"DAX","value":2177.09}
{"day":722,"name":"SMI","value":2807.3}
{"day":722,"name":"CAC","value":2100.3}
{"day":722,"name":"FTSE","value":3116.2}
{"day":723,"name":"DAX","value":2184.89}
{"day":723,"name":"SMI","value":2830.2}
{"day":723,"name":"CAC","value":2128.2}
{"day":723,"name":"FTSE","value":3131.5}
{"day":724,"name":"DAX","value":2202.57}
{"day":724,"name":"SMI","value":2860.9}
{"day":724,"name":"CAC","value":2119.6}
{"day":724,"name":"FTSE","value":3129}
{"day":725,"name":"DAX","value":2203.18}
{"day":725,"name":"SMI","value":2873.4}
{"day":725,"name":"CAC","value":2114.8}
{"day":725,"name":"FTSE","value":3120.8}
{"day":726,"name":"DAX","value":2224.85}
{"day":726,"name":"SMI","value":2884}
{"day":726,"name":"CAC","value":2145.3}
{"day":726,"name":"FTSE","value":3149.4}
{"day":727,"name":"DAX","value":2211.19}
{"day":727,"name":"SMI","value":2887.8}
{"day":727,"name":"CAC","value":2148.6}
{"day":727,"name":"FTSE","value":3159.1}
{"day":728,"name":"DAX","value":2215.19}
{"day":728,"name":"SMI","value":2877.7}
{"day":728,"name":"CAC","value":2152.4}
{"day":728,"name":"FTSE","value":3145.8}
{"day":729,"name":"DAX","value":2198.24}
{"day":729,"name":"SMI","value":2843.7}
{"day":729,"name":"CAC","value":2139.1}
{"day":729,"name":"FTSE","value":3131.7}
{"day":730,"name":"DAX","value":2211.92}
{"day":730,"name":"SMI","value":2872.9}
{"day":730,"name":"CAC","value":2159.6}
{"day":730,"name":"FTSE","value":3168.3}
{"day":731,"name":"DAX","value":2218.37}
{"day":731,"name":"SMI","value":2869.1}
{"day":731,"name":"CAC","value":2160.1}
{"day":731,"name":"FTSE","value":3138.2}
{"day":732,"name":"DAX","value":2193.89}
{"day":732,"name":"SMI","value":2837.1}
{"day":732,"name":"CAC","value":2136}
{"day":732,"name":"FTSE","value":3128}
{"day":733,"name":"DAX","value":2194.09}
{"day":733,"name":"SMI","value":2818.7}
{"day":733,"name":"CAC","value":2102.7}
{"day":733,"name":"FTSE","value":3098.3}
{"day":734,"name":"DAX","value":2194.41}
{"day":734,"name":"SMI","value":2781.6}
{"day":734,"name":"CAC","value":2092}
{"day":734,"name":"FTSE","value":3101.2}
{"day":735,"name":"DAX","value":2218.13}
{"day":735,"name":"SMI","value":2787.9}
{"day":735,"name":"CAC","value":2135.2}
{"day":735,"name":"FTSE","value":3133.7}
{"day":736,"name":"DAX","value":2208.68}
{"day":736,"name":"SMI","value":2763.5}
{"day":736,"name":"CAC","value":2116.3}
{"day":736,"name":"FTSE","value":3106.1}
{"day":737,"name":"DAX","value":2241.36}
{"day":737,"name":"SMI","value":2776.2}
{"day":737,"name":"CAC","value":2130.9}
{"day":737,"name":"FTSE","value":3125.3}
{"day":738,"name":"DAX","value":2256.98}
{"day":738,"name":"SMI","value":2791.3}
{"day":738,"name":"CAC","value":2147.3}
{"day":738,"name":"FTSE","value":3150}
{"day":739,"name":"DAX","value":2237.82}
{"day":739,"name":"SMI","value":2768.9}
{"day":739,"name":"CAC","value":2150.3}
{"day":739,"name":"FTSE","value":3129.9}
{"day":740,"name":"DAX","value":2252.51}
{"day":740,"name":"SMI","value":2736.3}
{"day":740,"name":"CAC","value":2166}
{"day":740,"name":"FTSE","value":3125.3}
{"day":741,"name":"DAX","value":2266.72}
{"day":741,"name":"SMI","value":2765.2}
{"day":741,"name":"CAC","value":2186.2}
{"day":741,"name":"FTSE","value":3125.3}
{"day":742,"name":"DAX","value":2261.71}
{"day":742,"name":"SMI","value":2755.9}
{"day":742,"name":"CAC","value":2179}
{"day":742,"name":"FTSE","value":3100}
{"day":743,"name":"DAX","value":2241.85}
{"day":743,"name":"SMI","value":2705.6}
{"day":743,"name":"CAC","value":2141.6}
{"day":743,"name":"FTSE","value":3070.5}
{"day":744,"name":"DAX","value":2249.78}
{"day":744,"name":"SMI","value":2682.2}
{"day":744,"name":"CAC","value":2162.6}
{"day":744,"name":"FTSE","value":3106}
{"day":745,"name":"DAX","value":2233.55}
{"day":745,"name":"SMI","value":2641.4}
{"day":745,"name":"CAC","value":2158.2}
{"day":745,"name":"FTSE","value":3106}
{"day":746,"name":"DAX","value":2218.77}
{"day":746,"name":"SMI","value":2569.5}
{"day":746,"name":"CAC","value":2139.4}
{"day":746,"name":"FTSE","value":3097.8}
{"day":747,"name":"DAX","value":2241.34}
{"day":747,"name":"SMI","value":2629}
{"day":747,"name":"CAC","value":2165}
{"day":747,"name":"FTSE","value":3136.3}
{"day":748,"name":"DAX","value":2248.02}
{"day":748,"name":"SMI","value":2633}
{"day":748,"name":"CAC","value":2176.7}
{"day":748,"name":"FTSE","value":3130.5}
{"day":749,"name":"DAX","value":2248.02}
{"day":749,"name":"SMI","value":2633}
{"day":749,"name":"CAC","value":2176.7}
{"day":749,"name":"FTSE","value":3137.8}
{"day":750,"name":"DAX","value":2257.33}
{"day":750,"name":"SMI","value":2678.7}
{"day":750,"name":"CAC","value":2187}
{"day":750,"name":"FTSE","value":3119.2}
{"day":751,"name":"DAX","value":2272.96}
{"day":751,"name":"SMI","value":2709}
{"day":751,"name":"CAC","value":2187.8}
{"day":751,"name":"FTSE","value":3115.6}
{"day":752,"name":"DAX","value":2268.11}
{"day":752,"name":"SMI","value":2727.1}
{"day":752,"name":"CAC","value":2195.2}
{"day":752,"name":"FTSE","value":3123.5}
{"day":753,"name":"DAX","value":2254.21}
{"day":753,"name":"SMI","value":2740.6}
{"day":753,"name":"CAC","value":2184}
{"day":753,"name":"FTSE","value":3116.5}
{"day":754,"name":"DAX","value":2245.79}
{"day":754,"name":"SMI","value":2725.8}
{"day":754,"name":"CAC","value":2165.4}
{"day":754,"name":"FTSE","value":3122.8}
{"day":755,"name":"DAX","value":2238.97}
{"day":755,"name":"SMI","value":2732.7}
{"day":755,"name":"CAC","value":2155.4}
{"day":755,"name":"FTSE","value":3127.3}
{"day":756,"name":"DAX","value":2238.97}
{"day":756,"name":"SMI","value":2732.7}
{"day":756,"name":"CAC","value":2155.4}
{"day":756,"name":"FTSE","value":3108.4}
{"day":757,"name":"DAX","value":2188.01}
{"day":757,"name":"SMI","value":2692}
{"day":757,"name":"CAC","value":2133.3}
{"day":757,"name":"FTSE","value":3089.1}
{"day":758,"name":"DAX","value":2137.56}
{"day":758,"name":"SMI","value":2673.1}
{"day":758,"name":"CAC","value":2084.4}
{"day":758,"name":"FTSE","value":3020.7}
{"day":759,"name":"DAX","value":2146}
{"day":759,"name":"SMI","value":2689.2}
{"day":759,"name":"CAC","value":2091.9}
{"day":759,"name":"FTSE","value":3019.7}
{"day":760,"name":"DAX","value":2112.8}
{"day":760,"name":"SMI","value":2711.9}
{"day":760,"name":"CAC","value":2050.7}
{"day":760,"name":"FTSE","value":2966.4}
{"day":761,"name":"DAX","value":2129.76}
{"day":761,"name":"SMI","value":2742.9}
{"day":761,"name":"CAC","value":2052.5}
{"day":761,"name":"FTSE","value":2966.4}
{"day":762,"name":"DAX","value":2137.34}
{"day":762,"name":"SMI","value":2722.9}
{"day":762,"name":"CAC","value":2029.9}
{"day":762,"name":"FTSE","value":2970.5}
{"day":763,"name":"DAX","value":2113.62}
{"day":763,"name":"SMI","value":2731.5}
{"day":763,"name":"CAC","value":1979.7}
{"day":763,"name":"FTSE","value":2931.9}
{"day":764,"name":"DAX","value":2120.23}
{"day":764,"name":"SMI","value":2725.9}
{"day":764,"name":"CAC","value":2007.4}
{"day":764,"name":"FTSE","value":2980.8}
{"day":765,"name":"DAX","value":2158.88}
{"day":765,"name":"SMI","value":2728.4}
{"day":765,"name":"CAC","value":2041.7}
{"day":765,"name":"FTSE","value":2997.8}
{"day":766,"name":"DAX","value":2163.59}
{"day":766,"name":"SMI","value":2781.4}
{"day":766,"name":"CAC","value":2037.2}
{"day":766,"name":"FTSE","value":3009.4}
{"day":767,"name":"DAX","value":2131.8}
{"day":767,"name":"SMI","value":2778.1}
{"day":767,"name":"CAC","value":2023.7}
{"day":767,"name":"FTSE","value":3004.8}
{"day":768,"name":"DAX","value":2143.93}
{"day":768,"name":"SMI","value":2801.1}
{"day":768,"name":"CAC","value":2046.8}
{"day":768,"name":"FTSE","value":3038.2}
{"day":769,"name":"DAX","value":2131.14}
{"day":769,"name":"SMI","value":2777.2}
{"day":769,"name":"CAC","value":2028.4}
{"day":769,"name":"FTSE","value":3028.9}
{"day":770,"name":"DAX","value":2143.58}
{"day":770,"name":"SMI","value":2763.8}
{"day":770,"name":"CAC","value":2020.7}
{"day":770,"name":"FTSE","value":3055.9}
{"day":771,"name":"DAX","value":2084.42}
{"day":771,"name":"SMI","value":2744.2}
{"day":771,"name":"CAC","value":1977.7}
{"day":771,"name":"FTSE","value":3016.3}
{"day":772,"name":"DAX","value":2088.44}
{"day":772,"name":"SMI","value":2740}
{"day":772,"name":"CAC","value":1992}
{"day":772,"name":"FTSE","value":3039.6}
{"day":773,"name":"DAX","value":2073.21}
{"day":773,"name":"SMI","value":2701.8}
{"day":773,"name":"CAC","value":1966.4}
{"day":773,"name":"FTSE","value":3045.8}
{"day":774,"name":"DAX","value":2047.29}
{"day":774,"name":"SMI","value":2666.6}
{"day":774,"name":"CAC","value":1942.8}
{"day":774,"name":"FTSE","value":3030.1}
{"day":775,"name":"DAX","value":2031.8}
{"day":775,"name":"SMI","value":2627.6}
{"day":775,"name":"CAC","value":1936}
{"day":775,"name":"FTSE","value":3022.9}
{"day":776,"name":"DAX","value":1986.42}
{"day":776,"name":"SMI","value":2545}
{"day":776,"name":"CAC","value":1903}
{"day":776,"name":"FTSE","value":2971.1}
{"day":777,"name":"DAX","value":1957.08}
{"day":777,"name":"SMI","value":2544.2}
{"day":777,"name":"CAC","value":1890.8}
{"day":777,"name":"FTSE","value":2940.2}
{"day":778,"name":"DAX","value":2004.93}
{"day":778,"name":"SMI","value":2595.7}
{"day":778,"name":"CAC","value":1917}
{"day":778,"name":"FTSE","value":2960.4}
{"day":779,"name":"DAX","value":2032.52}
{"day":779,"name":"SMI","value":2626.7}
{"day":779,"name":"CAC","value":1939}
{"day":779,"name":"FTSE","value":2942.4}
{"day":780,"name":"DAX","value":2005.07}
{"day":780,"name":"SMI","value":2577.2}
{"day":780,"name":"CAC","value":1907}
{"day":780,"name":"FTSE","value":2876.6}
{"day":781,"name":"DAX","value":2000.48}
{"day":781,"name":"SMI","value":2561.4}
{"day":781,"name":"CAC","value":1911.6}
{"day":781,"name":"FTSE","value":2899.9}
{"day":782,"name":"DAX","value":2022.25}
{"day":782,"name":"SMI","value":2604.4}
{"day":782,"name":"CAC","value":1925.8}
{"day":782,"name":"FTSE","value":2909}
{"day":783,"name":"DAX","value":2042.45}
{"day":783,"name":"SMI","value":2631.2}
{"day":783,"name":"CAC","value":1936.3}
{"day":783,"name":"FTSE","value":2946.3}
{"day":784,"name":"DAX","value":2020.85}
{"day":784,"name":"SMI","value":2608.8}
{"day":784,"name":"CAC","value":1892}
{"day":784,"name":"FTSE","value":2919.2}
{"day":785,"name":"DAX","value":2040.69}
{"day":785,"name":"SMI","value":2588.9}
{"day":785,"name":"CAC","value":1872.9}
{"day":785,"name":"FTSE","value":2936.4}
{"day":786,"name":"DAX","value":2061.7}
{"day":786,"name":"SMI","value":2636.4}
{"day":786,"name":"CAC","value":1866.2}
{"day":786,"name":"FTSE","value":2970.4}
{"day":787,"name":"DAX","value":2034.64}
{"day":787,"name":"SMI","value":2609.7}
{"day":787,"name":"CAC","value":1878.7}
{"day":787,"name":"FTSE","value":2965}
{"day":788,"name":"DAX","value":2031.33}
{"day":788,"name":"SMI","value":2598.9}
{"day":788,"name":"CAC","value":1889}
{"day":788,"name":"FTSE","value":2946.7}
{"day":789,"name":"DAX","value":2049.1}
{"day":789,"name":"SMI","value":2590.5}
{"day":789,"name":"CAC","value":1920.8}
{"day":789,"name":"FTSE","value":2964.4}
{"day":790,"name":"DAX","value":2047.83}
{"day":790,"name":"SMI","value":2560.3}
{"day":790,"name":"CAC","value":1920.8}
{"day":790,"name":"FTSE","value":2962.4}
{"day":791,"name":"DAX","value":2069.46}
{"day":791,"name":"SMI","value":2562.5}
{"day":791,"name":"CAC","value":1949.8}
{"day":791,"name":"FTSE","value":2983.8}
{"day":792,"name":"DAX","value":2048.57}
{"day":792,"name":"SMI","value":2508}
{"day":792,"name":"CAC","value":1942.1}
{"day":792,"name":"FTSE","value":2963.9}
{"day":793,"name":"DAX","value":2051.25}
{"day":793,"name":"SMI","value":2474.5}
{"day":793,"name":"CAC","value":1974.6}
{"day":793,"name":"FTSE","value":3005.3}
{"day":794,"name":"DAX","value":2070.71}
{"day":794,"name":"SMI","value":2528.3}
{"day":794,"name":"CAC","value":1974.6}
{"day":794,"name":"FTSE","value":3050.4}
{"day":795,"name":"DAX","value":2103.54}
{"day":795,"name":"SMI","value":2514.9}
{"day":795,"name":"CAC","value":1974.6}
{"day":795,"name":"FTSE","value":3074.8}
{"day":796,"name":"DAX","value":2116.96}
{"day":796,"name":"SMI","value":2494.7}
{"day":796,"name":"CAC","value":2025.1}
{"day":796,"name":"FTSE","value":3082}
{"day":797,"name":"DAX","value":2129.86}
{"day":797,"name":"SMI","value":2521.6}
{"day":797,"name":"CAC","value":2052.3}
{"day":797,"name":"FTSE","value":3091.3}
{"day":798,"name":"DAX","value":2120.97}
{"day":798,"name":"SMI","value":2562.3}
{"day":798,"name":"CAC","value":2043.7}
{"day":798,"name":"FTSE","value":3077.2}
{"day":799,"name":"DAX","value":2126.75}
{"day":799,"name":"SMI","value":2579.4}
{"day":799,"name":"CAC","value":2053.8}
{"day":799,"name":"FTSE","value":3095.1}
{"day":800,"name":"DAX","value":2148.23}
{"day":800,"name":"SMI","value":2599.2}
{"day":800,"name":"CAC","value":2041.4}
{"day":800,"name":"FTSE","value":3114.7}
{"day":801,"name":"DAX","value":2144.21}
{"day":801,"name":"SMI","value":2601.2}
{"day":801,"name":"CAC","value":2059.8}
{"day":801,"name":"FTSE","value":3106.1}
{"day":802,"name":"DAX","value":2163.32}
{"day":802,"name":"SMI","value":2604.4}
{"day":802,"name":"CAC","value":2076.8}
{"day":802,"name":"FTSE","value":3117.2}
{"day":803,"name":"DAX","value":2135.93}
{"day":803,"name":"SMI","value":2544.9}
{"day":803,"name":"CAC","value":2055.7}
{"day":803,"name":"FTSE","value":3082.3}
{"day":804,"name":"DAX","value":2134.12}
{"day":804,"name":"SMI","value":2559.3}
{"day":804,"name":"CAC","value":2053.4}
{"day":804,"name":"FTSE","value":3095.9}
{"day":805,"name":"DAX","value":2152.19}
{"day":805,"name":"SMI","value":2579.5}
{"day":805,"name":"CAC","value":2075}
{"day":805,"name":"FTSE","value":3082.6}
{"day":806,"name":"DAX","value":2161.5}
{"day":806,"name":"SMI","value":2579.5}
{"day":806,"name":"CAC","value":2069.6}
{"day":806,"name":"FTSE","value":3097.4}
{"day":807,"name":"DAX","value":2193.63}
{"day":807,"name":"SMI","value":2629.7}
{"day":807,"name":"CAC","value":2117.2}
{"day":807,"name":"FTSE","value":3157.5}
{"day":808,"name":"DAX","value":2190.83}
{"day":808,"name":"SMI","value":2620.7}
{"day":808,"name":"CAC","value":2115}
{"day":808,"name":"FTSE","value":3160.4}
{"day":809,"name":"DAX","value":2176.66}
{"day":809,"name":"SMI","value":2615.3}
{"day":809,"name":"CAC","value":2096.5}
{"day":809,"name":"FTSE","value":3150.5}
{"day":810,"name":"DAX","value":2188.81}
{"day":810,"name":"SMI","value":2600.8}
{"day":810,"name":"CAC","value":2107.1}
{"day":810,"name":"FTSE","value":3167.5}
{"day":811,"name":"DAX","value":2182.32}
{"day":811,"name":"SMI","value":2617.5}
{"day":811,"name":"CAC","value":2106.3}
{"day":811,"name":"FTSE","value":3171.9}
{"day":812,"name":"DAX","value":2160.56}
{"day":812,"name":"SMI","value":2585.5}
{"day":812,"name":"CAC","value":2074.5}
{"day":812,"name":"FTSE","value":3168.6}
{"day":813,"name":"DAX","value":2166.51}
{"day":813,"name":"SMI","value":2591.4}
{"day":813,"name":"CAC","value":2064.2}
{"day":813,"name":"FTSE","value":3167}
{"day":814,"name":"DAX","value":2156.31}
{"day":814,"name":"SMI","value":2588.8}
{"day":814,"name":"CAC","value":2038.9}
{"day":814,"name":"FTSE","value":3138.2}
{"day":815,"name":"DAX","value":2133.74}
{"day":815,"name":"SMI","value":2580.5}
{"day":815,"name":"CAC","value":2007}
{"day":815,"name":"FTSE","value":3142.3}
{"day":816,"name":"DAX","value":2134.34}
{"day":816,"name":"SMI","value":2570.6}
{"day":816,"name":"CAC","value":2007}
{"day":816,"name":"FTSE","value":3142.2}
{"day":817,"name":"DAX","value":2152.65}
{"day":817,"name":"SMI","value":2588.7}
{"day":817,"name":"CAC","value":2012.4}
{"day":817,"name":"FTSE","value":3147.3}
{"day":818,"name":"DAX","value":2166.56}
{"day":818,"name":"SMI","value":2599.3}
{"day":818,"name":"CAC","value":2035}
{"day":818,"name":"FTSE","value":3190.3}
{"day":819,"name":"DAX","value":2151.44}
{"day":819,"name":"SMI","value":2582.7}
{"day":819,"name":"CAC","value":2010.5}
{"day":819,"name":"FTSE","value":3182.6}
{"day":820,"name":"DAX","value":2143.84}
{"day":820,"name":"SMI","value":2557}
{"day":820,"name":"CAC","value":2001.3}
{"day":820,"name":"FTSE","value":3191.4}
{"day":821,"name":"DAX","value":2113.37}
{"day":821,"name":"SMI","value":2532.4}
{"day":821,"name":"CAC","value":1972.6}
{"day":821,"name":"FTSE","value":3171.3}
{"day":822,"name":"DAX","value":2121.25}
{"day":822,"name":"SMI","value":2530.9}
{"day":822,"name":"CAC","value":2000.6}
{"day":822,"name":"FTSE","value":3175.1}
{"day":823,"name":"DAX","value":2132.98}
{"day":823,"name":"SMI","value":2541.1}
{"day":823,"name":"CAC","value":2006.3}
{"day":823,"name":"FTSE","value":3205.2}
{"day":824,"name":"DAX","value":2153.48}
{"day":824,"name":"SMI","value":2551.1}
{"day":824,"name":"CAC","value":2026.5}
{"day":824,"name":"FTSE","value":3234.2}
{"day":825,"name":"DAX","value":2190.58}
{"day":825,"name":"SMI","value":2581.3}
{"day":825,"name":"CAC","value":2062.7}
{"day":825,"name":"FTSE","value":3265.1}
{"day":826,"name":"DAX","value":2215.72}
{"day":826,"name":"SMI","value":2635.2}
{"day":826,"name":"CAC","value":2075.3}
{"day":826,"name":"FTSE","value":3265.1}
{"day":827,"name":"DAX","value":2205.82}
{"day":827,"name":"SMI","value":2635.7}
{"day":827,"name":"CAC","value":2060.4}
{"day":827,"name":"FTSE","value":3249.6}
{"day":828,"name":"DAX","value":2207.09}
{"day":828,"name":"SMI","value":2645.6}
{"day":828,"name":"CAC","value":2069.1}
{"day":828,"name":"FTSE","value":3251.3}
{"day":829,"name":"DAX","value":2185.78}
{"day":829,"name":"SMI","value":2628.4}
{"day":829,"name":"CAC","value":2034.9}
{"day":829,"name":"FTSE","value":3216.5}
{"day":830,"name":"DAX","value":2197.38}
{"day":830,"name":"SMI","value":2672}
{"day":830,"name":"CAC","value":2020.4}
{"day":830,"name":"FTSE","value":3222.7}
{"day":831,"name":"DAX","value":2173.6}
{"day":831,"name":"SMI","value":2674.5}
{"day":831,"name":"CAC","value":1998.2}
{"day":831,"name":"FTSE","value":3241.5}
{"day":832,"name":"DAX","value":2158.07}
{"day":832,"name":"SMI","value":2652.4}
{"day":832,"name":"CAC","value":1961.5}
{"day":832,"name":"FTSE","value":3205.4}
{"day":833,"name":"DAX","value":2167.68}
{"day":833,"name":"SMI","value":2662.5}
{"day":833,"name":"CAC","value":1964.2}
{"day":833,"name":"FTSE","value":3203.9}
{"day":834,"name":"DAX","value":2178.1}
{"day":834,"name":"SMI","value":2664.1}
{"day":834,"name":"CAC","value":1983.4}
{"day":834,"name":"FTSE","value":3180}
{"day":835,"name":"DAX","value":2155.58}
{"day":835,"name":"SMI","value":2642.1}
{"day":835,"name":"CAC","value":1948.8}
{"day":835,"name":"FTSE","value":3139.3}
{"day":836,"name":"DAX","value":2155.81}
{"day":836,"name":"SMI","value":2643}
{"day":836,"name":"CAC","value":1966.8}
{"day":836,"name":"FTSE","value":3128.8}
{"day":837,"name":"DAX","value":2157.15}
{"day":837,"name":"SMI","value":2658.8}
{"day":837,"name":"CAC","value":1969.4}
{"day":837,"name":"FTSE","value":3121.4}
{"day":838,"name":"DAX","value":2118.17}
{"day":838,"name":"SMI","value":2637.7}
{"day":838,"name":"CAC","value":1952.9}
{"day":838,"name":"FTSE","value":3079.8}
{"day":839,"name":"DAX","value":2129.36}
{"day":839,"name":"SMI","value":2628.6}
{"day":839,"name":"CAC","value":1977.3}
{"day":839,"name":"FTSE","value":3112.7}
{"day":840,"name":"DAX","value":2097.45}
{"day":840,"name":"SMI","value":2603.3}
{"day":840,"name":"CAC","value":1924.6}
{"day":840,"name":"FTSE","value":3065.1}
{"day":841,"name":"DAX","value":2100.55}
{"day":841,"name":"SMI","value":2614.7}
{"day":841,"name":"CAC","value":1922.9}
{"day":841,"name":"FTSE","value":3079.1}
{"day":842,"name":"DAX","value":2059.15}
{"day":842,"name":"SMI","value":2593}
{"day":842,"name":"CAC","value":1919.3}
{"day":842,"name":"FTSE","value":3037.3}
{"day":843,"name":"DAX","value":2067.17}
{"day":843,"name":"SMI","value":2594}
{"day":843,"name":"CAC","value":1897.2}
{"day":843,"name":"FTSE","value":3014.8}
{"day":844,"name":"DAX","value":2072.81}
{"day":844,"name":"SMI","value":2602.9}
{"day":844,"name":"CAC","value":1899.4}
{"day":844,"name":"FTSE","value":3021.2}
{"day":845,"name":"DAX","value":2097.33}
{"day":845,"name":"SMI","value":2609.1}
{"day":845,"name":"CAC","value":1927.4}
{"day":845,"name":"FTSE","value":3028.2}
{"day":846,"name":"DAX","value":2057.83}
{"day":846,"name":"SMI","value":2586.1}
{"day":846,"name":"CAC","value":1902.7}
{"day":846,"name":"FTSE","value":2999.8}
{"day":847,"name":"DAX","value":2056.89}
{"day":847,"name":"SMI","value":2581}
{"day":847,"name":"CAC","value":1901.3}
{"day":847,"name":"FTSE","value":3008.5}
{"day":848,"name":"DAX","value":2070.36}
{"day":848,"name":"SMI","value":2590}
{"day":848,"name":"CAC","value":1905}
{"day":848,"name":"FTSE","value":3038.7}
{"day":849,"name":"DAX","value":2016.08}
{"day":849,"name":"SMI","value":2558}
{"day":849,"name":"CAC","value":1876.2}
{"day":849,"name":"FTSE","value":2992.5}
{"day":850,"name":"DAX","value":2002.3}
{"day":850,"name":"SMI","value":2534.4}
{"day":850,"name":"CAC","value":1879.3}
{"day":850,"name":"FTSE","value":3026.3}
{"day":851,"name":"DAX","value":2002.3}
{"day":851,"name":"SMI","value":2499.5}
{"day":851,"name":"CAC","value":1852.8}
{"day":851,"name":"FTSE","value":2983.5}
{"day":852,"name":"DAX","value":1988.67}
{"day":852,"name":"SMI","value":2522.5}
{"day":852,"name":"CAC","value":1876.1}
{"day":852,"name":"FTSE","value":3001.8}
{"day":853,"name":"DAX","value":1946.49}
{"day":853,"name":"SMI","value":2480.4}
{"day":853,"name":"CAC","value":1833.7}
{"day":853,"name":"FTSE","value":2956.3}
{"day":854,"name":"DAX","value":1965.41}
{"day":854,"name":"SMI","value":2484.8}
{"day":854,"name":"CAC","value":1843.4}
{"day":854,"name":"FTSE","value":2984.4}
{"day":855,"name":"DAX","value":1977.67}
{"day":855,"name":"SMI","value":2496.9}
{"day":855,"name":"CAC","value":1856.4}
{"day":855,"name":"FTSE","value":2998.7}
{"day":856,"name":"DAX","value":2048.56}
{"day":856,"name":"SMI","value":2553.4}
{"day":856,"name":"CAC","value":1898.3}
{"day":856,"name":"FTSE","value":3032.3}
{"day":857,"name":"DAX","value":2087.71}
{"day":857,"name":"SMI","value":2570.2}
{"day":857,"name":"CAC","value":1919}
{"day":857,"name":"FTSE","value":3073}
{"day":858,"name":"DAX","value":2072.68}
{"day":858,"name":"SMI","value":2562.7}
{"day":858,"name":"CAC","value":1918.1}
{"day":858,"name":"FTSE","value":3100.5}
{"day":859,"name":"DAX","value":2108.08}
{"day":859,"name":"SMI","value":2593.3}
{"day":859,"name":"CAC","value":1955.6}
{"day":859,"name":"FTSE","value":3141.9}
{"day":860,"name":"DAX","value":2118.52}
{"day":860,"name":"SMI","value":2585.3}
{"day":860,"name":"CAC","value":1933}
{"day":860,"name":"FTSE","value":3106.7}
{"day":861,"name":"DAX","value":2095.58}
{"day":861,"name":"SMI","value":2575.6}
{"day":861,"name":"CAC","value":1906.4}
{"day":861,"name":"FTSE","value":3120.2}
{"day":862,"name":"DAX","value":2069.58}
{"day":862,"name":"SMI","value":2542.5}
{"day":862,"name":"CAC","value":1898.6}
{"day":862,"name":"FTSE","value":3085.3}
{"day":863,"name":"DAX","value":2055.94}
{"day":863,"name":"SMI","value":2529.8}
{"day":863,"name":"CAC","value":1876.3}
{"day":863,"name":"FTSE","value":3060.8}
{"day":864,"name":"DAX","value":2048.15}
{"day":864,"name":"SMI","value":2530.9}
{"day":864,"name":"CAC","value":1867.4}
{"day":864,"name":"FTSE","value":3063.2}
{"day":865,"name":"DAX","value":2016.6}
{"day":865,"name":"SMI","value":2508.6}
{"day":865,"name":"CAC","value":1842.1}
{"day":865,"name":"FTSE","value":3032.8}
{"day":866,"name":"DAX","value":2022.64}
{"day":866,"name":"SMI","value":2525.2}
{"day":866,"name":"CAC","value":1841.6}
{"day":866,"name":"FTSE","value":3029.1}
{"day":867,"name":"DAX","value":1995.85}
{"day":867,"name":"SMI","value":2494.7}
{"day":867,"name":"CAC","value":1824.4}
{"day":867,"name":"FTSE","value":3000.9}
{"day":868,"name":"DAX","value":2009.45}
{"day":868,"name":"SMI","value":2477.2}
{"day":868,"name":"CAC","value":1831.5}
{"day":868,"name":"FTSE","value":2999.9}
{"day":869,"name":"DAX","value":2026.37}
{"day":869,"name":"SMI","value":2458.6}
{"day":869,"name":"CAC","value":1858.1}
{"day":869,"name":"FTSE","value":3029.6}
{"day":870,"name":"DAX","value":2064.86}
{"day":870,"name":"SMI","value":2490.5}
{"day":870,"name":"CAC","value":1905.7}
{"day":870,"name":"FTSE","value":3083.8}
{"day":871,"name":"DAX","value":2061.58}
{"day":871,"name":"SMI","value":2506.5}
{"day":871,"name":"CAC","value":1905.7}
{"day":871,"name":"FTSE","value":3097.4}
{"day":872,"name":"DAX","value":2066.18}
{"day":872,"name":"SMI","value":2503.9}
{"day":872,"name":"CAC","value":1905.7}
{"day":872,"name":"FTSE","value":3096.3}
{"day":873,"name":"DAX","value":2039.91}
{"day":873,"name":"SMI","value":2500}
{"day":873,"name":"CAC","value":1873.6}
{"day":873,"name":"FTSE","value":3081.3}
{"day":874,"name":"DAX","value":2061.37}
{"day":874,"name":"SMI","value":2534.8}
{"day":874,"name":"CAC","value":1911.1}
{"day":874,"name":"FTSE","value":3104.4}
{"day":875,"name":"DAX","value":2069.39}
{"day":875,"name":"SMI","value":2541}
{"day":875,"name":"CAC","value":1931.7}
{"day":875,"name":"FTSE","value":3097.6}
{"day":876,"name":"DAX","value":2043.3}
{"day":876,"name":"SMI","value":2557.9}
{"day":876,"name":"CAC","value":1906.1}
{"day":876,"name":"FTSE","value":3065.8}
{"day":877,"name":"DAX","value":2056.36}
{"day":877,"name":"SMI","value":2543.9}
{"day":877,"name":"CAC","value":1921.5}
{"day":877,"name":"FTSE","value":3063.8}
{"day":878,"name":"DAX","value":2090.78}
{"day":878,"name":"SMI","value":2590.4}
{"day":878,"name":"CAC","value":1943.9}
{"day":878,"name":"FTSE","value":3099.6}
{"day":879,"name":"DAX","value":2098.04}
{"day":879,"name":"SMI","value":2602.7}
{"day":879,"name":"CAC","value":1948.4}
{"day":879,"name":"FTSE","value":3103.5}
{"day":880,"name":"DAX","value":2073.67}
{"day":880,"name":"SMI","value":2597.8}
{"day":880,"name":"CAC","value":1948.4}
{"day":880,"name":"FTSE","value":3075.9}
{"day":881,"name":"DAX","value":2091.04}
{"day":881,"name":"SMI","value":2590.9}
{"day":881,"name":"CAC","value":1941.1}
{"day":881,"name":"FTSE","value":3095.3}
{"day":882,"name":"DAX","value":2112.21}
{"day":882,"name":"SMI","value":2591.9}
{"day":882,"name":"CAC","value":1954.5}
{"day":882,"name":"FTSE","value":3135.4}
{"day":883,"name":"DAX","value":2112.21}
{"day":883,"name":"SMI","value":2609.4}
{"day":883,"name":"CAC","value":1950.2}
{"day":883,"name":"FTSE","value":3146.5}
{"day":884,"name":"DAX","value":2091.94}
{"day":884,"name":"SMI","value":2600.9}
{"day":884,"name":"CAC","value":1927.5}
{"day":884,"name":"FTSE","value":3127.5}
{"day":885,"name":"DAX","value":2089.48}
{"day":885,"name":"SMI","value":2606.5}
{"day":885,"name":"CAC","value":1926.5}
{"day":885,"name":"FTSE","value":3131}
{"day":886,"name":"DAX","value":2097.2}
{"day":886,"name":"SMI","value":2607}
{"day":886,"name":"CAC","value":1927.8}
{"day":886,"name":"FTSE","value":3121}
{"day":887,"name":"DAX","value":2073.29}
{"day":887,"name":"SMI","value":2571.8}
{"day":887,"name":"CAC","value":1911.4}
{"day":887,"name":"FTSE","value":3078.7}
{"day":888,"name":"DAX","value":2040.05}
{"day":888,"name":"SMI","value":2546.1}
{"day":888,"name":"CAC","value":1893.1}
{"day":888,"name":"FTSE","value":3027.5}
{"day":889,"name":"DAX","value":2058.79}
{"day":889,"name":"SMI","value":2568.6}
{"day":889,"name":"CAC","value":1934.7}
{"day":889,"name":"FTSE","value":3036.6}
{"day":890,"name":"DAX","value":2056.27}
{"day":890,"name":"SMI","value":2572.5}
{"day":890,"name":"CAC","value":1945.9}
{"day":890,"name":"FTSE","value":3033.5}
{"day":891,"name":"DAX","value":2050.82}
{"day":891,"name":"SMI","value":2579.4}
{"day":891,"name":"CAC","value":1952.4}
{"day":891,"name":"FTSE","value":3047.1}
{"day":892,"name":"DAX","value":2036.24}
{"day":892,"name":"SMI","value":2584.7}
{"day":892,"name":"CAC","value":1940}
{"day":892,"name":"FTSE","value":3061.1}
{"day":893,"name":"DAX","value":2057.08}
{"day":893,"name":"SMI","value":2594.9}
{"day":893,"name":"CAC","value":1975.9}
{"day":893,"name":"FTSE","value":3081.4}
{"day":894,"name":"DAX","value":2045.54}
{"day":894,"name":"SMI","value":2576}
{"day":894,"name":"CAC","value":1964}
{"day":894,"name":"FTSE","value":3039.6}
{"day":895,"name":"DAX","value":2042.38}
{"day":895,"name":"SMI","value":2577.5}
{"day":895,"name":"CAC","value":1982.7}
{"day":895,"name":"FTSE","value":3017.3}
{"day":896,"name":"DAX","value":2067.26}
{"day":896,"name":"SMI","value":2611}
{"day":896,"name":"CAC","value":1973.7}
{"day":896,"name":"FTSE","value":3033.5}
{"day":897,"name":"DAX","value":2046.99}
{"day":897,"name":"SMI","value":2589.1}
{"day":897,"name":"CAC","value":1969}
{"day":897,"name":"FTSE","value":3016.1}
{"day":898,"name":"DAX","value":2044.04}
{"day":898,"name":"SMI","value":2584.3}
{"day":898,"name":"CAC","value":1969.8}
{"day":898,"name":"FTSE","value":3012.5}
{"day":899,"name":"DAX","value":2041.85}
{"day":899,"name":"SMI","value":2589.3}
{"day":899,"name":"CAC","value":1954.1}
{"day":899,"name":"FTSE","value":3013.8}
{"day":900,"name":"DAX","value":2024.19}
{"day":900,"name":"SMI","value":2576}
{"day":900,"name":"CAC","value":1937}
{"day":900,"name":"FTSE","value":2977.3}
{"day":901,"name":"DAX","value":2003.64}
{"day":901,"name":"SMI","value":2562.8}
{"day":901,"name":"CAC","value":1919.3}
{"day":901,"name":"FTSE","value":2943.4}
{"day":902,"name":"DAX","value":2019.13}
{"day":902,"name":"SMI","value":2566}
{"day":902,"name":"CAC","value":1917.1}
{"day":902,"name":"FTSE","value":2946.4}
{"day":903,"name":"DAX","value":2040.94}
{"day":903,"name":"SMI","value":2581.4}
{"day":903,"name":"CAC","value":1930.2}
{"day":903,"name":"FTSE","value":2980.6}
{"day":904,"name":"DAX","value":2054.23}
{"day":904,"name":"SMI","value":2598}
{"day":904,"name":"CAC","value":1931.1}
{"day":904,"name":"FTSE","value":2973.4}
{"day":905,"name":"DAX","value":2069.9}
{"day":905,"name":"SMI","value":2604.7}
{"day":905,"name":"CAC","value":1924.2}
{"day":905,"name":"FTSE","value":3013.6}
{"day":906,"name":"DAX","value":2066.59}
{"day":906,"name":"SMI","value":2600.7}
{"day":906,"name":"CAC","value":1928.1}
{"day":906,"name":"FTSE","value":3034.4}
{"day":907,"name":"DAX","value":2080.16}
{"day":907,"name":"SMI","value":2614.7}
{"day":907,"name":"CAC","value":1924.7}
{"day":907,"name":"FTSE","value":3058.1}
{"day":908,"name":"DAX","value":2095.5}
{"day":908,"name":"SMI","value":2636.1}
{"day":908,"name":"CAC","value":1940.9}
{"day":908,"name":"FTSE","value":3070.4}
{"day":909,"name":"DAX","value":2102.25}
{"day":909,"name":"SMI","value":2649.8}
{"day":909,"name":"CAC","value":1952.1}
{"day":909,"name":"FTSE","value":3091.7}
{"day":910,"name":"DAX","value":2100.98}
{"day":910,"name":"SMI","value":2651}
{"day":910,"name":"CAC","value":1949.9}
{"day":910,"name":"FTSE","value":3083.4}
{"day":911,"name":"DAX","value":2100.98}
{"day":911,"name":"SMI","value":2651}
{"day":911,"name":"CAC","value":1966.6}
{"day":911,"name":"FTSE","value":3083.4}
{"day":912,"name":"DAX","value":2110.77}
{"day":912,"name":"SMI","value":2673.5}
{"day":912,"name":"CAC","value":1956}
{"day":912,"name":"FTSE","value":3083.4}
{"day":913,"name":"DAX","value":2097.34}
{"day":913,"name":"SMI","value":2656.2}
{"day":913,"name":"CAC","value":1927.8}
{"day":913,"name":"FTSE","value":3095.8}
{"day":914,"name":"DAX","value":2074.68}
{"day":914,"name":"SMI","value":2628.8}
{"day":914,"name":"CAC","value":1894.2}
{"day":914,"name":"FTSE","value":3065.6}
{"day":915,"name":"DAX","value":2097.51}
{"day":915,"name":"SMI","value":2628.8}
{"day":915,"name":"CAC","value":1881.2}
{"day":915,"name":"FTSE","value":3065.5}
{"day":916,"name":"DAX","value":2079.19}
{"day":916,"name":"SMI","value":2628.8}
{"day":916,"name":"CAC","value":1881.2}
{"day":916,"name":"FTSE","value":3065.5}
{"day":917,"name":"DAX","value":2068.92}
{"day":917,"name":"SMI","value":2612.3}
{"day":917,"name":"CAC","value":1885.9}
{"day":917,"name":"FTSE","value":3065.7}
{"day":918,"name":"DAX","value":2072.9}
{"day":918,"name":"SMI","value":2632.4}
{"day":918,"name":"CAC","value":1901.8}
{"day":918,"name":"FTSE","value":3051.6}
{"day":919,"name":"DAX","value":2051.46}
{"day":919,"name":"SMI","value":2613.1}
{"day":919,"name":"CAC","value":1871.5}
{"day":919,"name":"FTSE","value":3032.3}
{"day":920,"name":"DAX","value":2058.2}
{"day":920,"name":"SMI","value":2622.3}
{"day":920,"name":"CAC","value":1886.4}
{"day":920,"name":"FTSE","value":3065}
{"day":921,"name":"DAX","value":2053.41}
{"day":921,"name":"SMI","value":2617.3}
{"day":921,"name":"CAC","value":1864.2}
{"day":921,"name":"FTSE","value":3055.8}
{"day":922,"name":"DAX","value":2062.08}
{"day":922,"name":"SMI","value":2600.4}
{"day":922,"name":"CAC","value":1859.2}
{"day":922,"name":"FTSE","value":3060.4}
{"day":923,"name":"DAX","value":2061.76}
{"day":923,"name":"SMI","value":2597}
{"day":923,"name":"CAC","value":1849.1}
{"day":923,"name":"FTSE","value":3049.4}
{"day":924,"name":"DAX","value":2059.68}
{"day":924,"name":"SMI","value":2600.5}
{"day":924,"name":"CAC","value":1844.1}
{"day":924,"name":"FTSE","value":3033.2}
{"day":925,"name":"DAX","value":2064.14}
{"day":925,"name":"SMI","value":2600.2}
{"day":925,"name":"CAC","value":1854}
{"day":925,"name":"FTSE","value":3048.3}
{"day":926,"name":"DAX","value":2088.25}
{"day":926,"name":"SMI","value":2591.6}
{"day":926,"name":"CAC","value":1872.8}
{"day":926,"name":"FTSE","value":3076.7}
{"day":927,"name":"DAX","value":2081.39}
{"day":927,"name":"SMI","value":2582.8}
{"day":927,"name":"CAC","value":1856.9}
{"day":927,"name":"FTSE","value":3054}
{"day":928,"name":"DAX","value":2085.62}
{"day":928,"name":"SMI","value":2593.6}
{"day":928,"name":"CAC","value":1860.3}
{"day":928,"name":"FTSE","value":3054.9}
{"day":929,"name":"DAX","value":2079.6}
{"day":929,"name":"SMI","value":2595.5}
{"day":929,"name":"CAC","value":1837.1}
{"day":929,"name":"FTSE","value":3028.6}
{"day":930,"name":"DAX","value":2050.86}
{"day":930,"name":"SMI","value":2574.6}
{"day":930,"name":"CAC","value":1813.3}
{"day":930,"name":"FTSE","value":2995.9}
{"day":931,"name":"DAX","value":2013.03}
{"day":931,"name":"SMI","value":2525.3}
{"day":931,"name":"CAC","value":1772.8}
{"day":931,"name":"FTSE","value":2954.2}
{"day":932,"name":"DAX","value":2027.67}
{"day":932,"name":"SMI","value":2534.8}
{"day":932,"name":"CAC","value":1780.2}
{"day":932,"name":"FTSE","value":2969}
{"day":933,"name":"DAX","value":2026.97}
{"day":933,"name":"SMI","value":2525.5}
{"day":933,"name":"CAC","value":1802.5}
{"day":933,"name":"FTSE","value":2982.2}
{"day":934,"name":"DAX","value":2040.79}
{"day":934,"name":"SMI","value":2554.7}
{"day":934,"name":"CAC","value":1826.3}
{"day":934,"name":"FTSE","value":3007.3}
{"day":935,"name":"DAX","value":2030.56}
{"day":935,"name":"SMI","value":2552.4}
{"day":935,"name":"CAC","value":1814.1}
{"day":935,"name":"FTSE","value":3022.2}
{"day":936,"name":"DAX","value":2026.68}
{"day":936,"name":"SMI","value":2540.2}
{"day":936,"name":"CAC","value":1813.4}
{"day":936,"name":"FTSE","value":2995.9}
{"day":937,"name":"DAX","value":2024.82}
{"day":937,"name":"SMI","value":2536.9}
{"day":937,"name":"CAC","value":1797.9}
{"day":937,"name":"FTSE","value":2991.6}
{"day":938,"name":"DAX","value":2047.44}
{"day":938,"name":"SMI","value":2560.8}
{"day":938,"name":"CAC","value":1827.8}
{"day":938,"name":"FTSE","value":3017.3}
{"day":939,"name":"DAX","value":2038.46}
{"day":939,"name":"SMI","value":2563.7}
{"day":939,"name":"CAC","value":1816.1}
{"day":939,"name":"FTSE","value":3034.7}
{"day":940,"name":"DAX","value":2077.94}
{"day":940,"name":"SMI","value":2589.4}
{"day":940,"name":"CAC","value":1842.4}
{"day":940,"name":"FTSE","value":3059.7}
{"day":941,"name":"DAX","value":2085.08}
{"day":941,"name":"SMI","value":2621.4}
{"day":941,"name":"CAC","value":1872.1}
{"day":941,"name":"FTSE","value":3062}
{"day":942,"name":"DAX","value":2093.01}
{"day":942,"name":"SMI","value":2628}
{"day":942,"name":"CAC","value":1870.4}
{"day":942,"name":"FTSE","value":3072.7}
{"day":943,"name":"DAX","value":2087.78}
{"day":943,"name":"SMI","value":2617.4}
{"day":943,"name":"CAC","value":1850.9}
{"day":943,"name":"FTSE","value":3072.5}
{"day":944,"name":"DAX","value":2117.8}
{"day":944,"name":"SMI","value":2636.9}
{"day":944,"name":"CAC","value":1874.4}
{"day":944,"name":"FTSE","value":3099}
{"day":945,"name":"DAX","value":2127.56}
{"day":945,"name":"SMI","value":2635.4}
{"day":945,"name":"CAC","value":1869.4}
{"day":945,"name":"FTSE","value":3109.9}
{"day":946,"name":"DAX","value":2118.96}
{"day":946,"name":"SMI","value":2636}
{"day":946,"name":"CAC","value":1850.1}
{"day":946,"name":"FTSE","value":3081.1}
{"day":947,"name":"DAX","value":2128.33}
{"day":947,"name":"SMI","value":2642.4}
{"day":947,"name":"CAC","value":1856.1}
{"day":947,"name":"FTSE","value":3071.3}
{"day":948,"name":"DAX","value":2135.49}
{"day":948,"name":"SMI","value":2636}
{"day":948,"name":"CAC","value":1861.9}
{"day":948,"name":"FTSE","value":3074.9}
{"day":949,"name":"DAX","value":2112.06}
{"day":949,"name":"SMI","value":2621}
{"day":949,"name":"CAC","value":1835}
{"day":949,"name":"FTSE","value":3051.1}
{"day":950,"name":"DAX","value":2119.29}
{"day":950,"name":"SMI","value":2601}
{"day":950,"name":"CAC","value":1822.5}
{"day":950,"name":"FTSE","value":3044.2}
{"day":951,"name":"DAX","value":2101.98}
{"day":951,"name":"SMI","value":2597.2}
{"day":951,"name":"CAC","value":1802.2}
{"day":951,"name":"FTSE","value":3018.6}
{"day":952,"name":"DAX","value":2101.82}
{"day":952,"name":"SMI","value":2609.6}
{"day":952,"name":"CAC","value":1805.6}
{"day":952,"name":"FTSE","value":3023.4}
{"day":953,"name":"DAX","value":2096.26}
{"day":953,"name":"SMI","value":2610}
{"day":953,"name":"CAC","value":1804.4}
{"day":953,"name":"FTSE","value":3019.5}
{"day":954,"name":"DAX","value":2126.44}
{"day":954,"name":"SMI","value":2632.1}
{"day":954,"name":"CAC","value":1827}
{"day":954,"name":"FTSE","value":3049.3}
{"day":955,"name":"DAX","value":2117.59}
{"day":955,"name":"SMI","value":2623.3}
{"day":955,"name":"CAC","value":1805.7}
{"day":955,"name":"FTSE","value":3037.7}
{"day":956,"name":"DAX","value":2106.05}
{"day":956,"name":"SMI","value":2607.5}
{"day":956,"name":"CAC","value":1802.2}
{"day":956,"name":"FTSE","value":3025.3}
{"day":957,"name":"DAX","value":2097.85}
{"day":957,"name":"SMI","value":2600.4}
{"day":957,"name":"CAC","value":1776.9}
{"day":957,"name":"FTSE","value":3009.3}
{"day":958,"name":"DAX","value":2127.21}
{"day":958,"name":"SMI","value":2619.2}
{"day":958,"name":"CAC","value":1808.4}
{"day":958,"name":"FTSE","value":3041.2}
{"day":959,"name":"DAX","value":2116.64}
{"day":959,"name":"SMI","value":2617.2}
{"day":959,"name":"CAC","value":1807.4}
{"day":959,"name":"FTSE","value":3038.2}
{"day":960,"name":"DAX","value":2094.16}
{"day":960,"name":"SMI","value":2586.5}
{"day":960,"name":"CAC","value":1795.2}
{"day":960,"name":"FTSE","value":3025.1}
{"day":961,"name":"DAX","value":2069.95}
{"day":961,"name":"SMI","value":2553.2}
{"day":961,"name":"CAC","value":1773.3}
{"day":961,"name":"FTSE","value":3001.9}
{"day":962,"name":"DAX","value":2041.26}
{"day":962,"name":"SMI","value":2543.1}
{"day":962,"name":"CAC","value":1748.6}
{"day":962,"name":"FTSE","value":2977}
{"day":963,"name":"DAX","value":2029.38}
{"day":963,"name":"SMI","value":2515.8}
{"day":963,"name":"CAC","value":1756.8}
{"day":963,"name":"FTSE","value":2992.1}
{"day":964,"name":"DAX","value":1989.2}
{"day":964,"name":"SMI","value":2461.5}
{"day":964,"name":"CAC","value":1727.1}
{"day":964,"name":"FTSE","value":2986.9}
{"day":965,"name":"DAX","value":2008.85}
{"day":965,"name":"SMI","value":2467.7}
{"day":965,"name":"CAC","value":1743.1}
{"day":965,"name":"FTSE","value":3021.1}
{"day":966,"name":"DAX","value":1974.14}
{"day":966,"name":"SMI","value":2450.3}
{"day":966,"name":"CAC","value":1721.8}
{"day":966,"name":"FTSE","value":3011.8}
{"day":967,"name":"DAX","value":2022.5}
{"day":967,"name":"SMI","value":2463.3}
{"day":967,"name":"CAC","value":1769}
{"day":967,"name":"FTSE","value":3050.6}
{"day":968,"name":"DAX","value":1995.22}
{"day":968,"name":"SMI","value":2475}
{"day":968,"name":"CAC","value":1738.6}
{"day":968,"name":"FTSE","value":3047}
{"day":969,"name":"DAX","value":2016.15}
{"day":969,"name":"SMI","value":2491.7}
{"day":969,"name":"CAC","value":1785.8}
{"day":969,"name":"FTSE","value":3094.1}
{"day":970,"name":"DAX","value":1979.52}
{"day":970,"name":"SMI","value":2497.5}
{"day":970,"name":"CAC","value":1788.8}
{"day":970,"name":"FTSE","value":3089.3}
{"day":971,"name":"DAX","value":1984.99}
{"day":971,"name":"SMI","value":2516}
{"day":971,"name":"CAC","value":1811.6}
{"day":971,"name":"FTSE","value":3124.2}
{"day":972,"name":"DAX","value":1984.15}
{"day":972,"name":"SMI","value":2505.5}
{"day":972,"name":"CAC","value":1813.8}
{"day":972,"name":"FTSE","value":3135}
{"day":973,"name":"DAX","value":1978.07}
{"day":973,"name":"SMI","value":2501.9}
{"day":973,"name":"CAC","value":1818}
{"day":973,"name":"FTSE","value":3139.7}
{"day":974,"name":"DAX","value":1935.08}
{"day":974,"name":"SMI","value":2480.7}
{"day":974,"name":"CAC","value":1795.7}
{"day":974,"name":"FTSE","value":3136.4}
{"day":975,"name":"DAX","value":1935.87}
{"day":975,"name":"SMI","value":2526.6}
{"day":975,"name":"CAC","value":1817.3}
{"day":975,"name":"FTSE","value":3153.4}
{"day":976,"name":"DAX","value":1928.82}
{"day":976,"name":"SMI","value":2518.1}
{"day":976,"name":"CAC","value":1836.1}
{"day":976,"name":"FTSE","value":3149.8}
{"day":977,"name":"DAX","value":1911.7}
{"day":977,"name":"SMI","value":2495.6}
{"day":977,"name":"CAC","value":1837.2}
{"day":977,"name":"FTSE","value":3128.3}
{"day":978,"name":"DAX","value":1918.85}
{"day":978,"name":"SMI","value":2495}
{"day":978,"name":"CAC","value":1852.4}
{"day":978,"name":"FTSE","value":3142.3}
{"day":979,"name":"DAX","value":1949.76}
{"day":979,"name":"SMI","value":2533.1}
{"day":979,"name":"CAC","value":1893}
{"day":979,"name":"FTSE","value":3176.2}
{"day":980,"name":"DAX","value":1914.69}
{"day":980,"name":"SMI","value":2508.9}
{"day":980,"name":"CAC","value":1859.5}
{"day":980,"name":"FTSE","value":3137.9}
{"day":981,"name":"DAX","value":1934.96}
{"day":981,"name":"SMI","value":2511.1}
{"day":981,"name":"CAC","value":1864}
{"day":981,"name":"FTSE","value":3143.1}
{"day":982,"name":"DAX","value":1965.68}
{"day":982,"name":"SMI","value":2536.2}
{"day":982,"name":"CAC","value":1882.8}
{"day":982,"name":"FTSE","value":3188.1}
{"day":983,"name":"DAX","value":1972.59}
{"day":983,"name":"SMI","value":2536.3}
{"day":983,"name":"CAC","value":1872.9}
{"day":983,"name":"FTSE","value":3190.2}
{"day":984,"name":"DAX","value":1976.52}
{"day":984,"name":"SMI","value":2556.1}
{"day":984,"name":"CAC","value":1890.2}
{"day":984,"name":"FTSE","value":3200.9}
{"day":985,"name":"DAX","value":1978.71}
{"day":985,"name":"SMI","value":2559.3}
{"day":985,"name":"CAC","value":1900.4}
{"day":985,"name":"FTSE","value":3210.9}
{"day":986,"name":"DAX","value":1980.81}
{"day":986,"name":"SMI","value":2561.2}
{"day":986,"name":"CAC","value":1880.9}
{"day":986,"name":"FTSE","value":3204.2}
{"day":987,"name":"DAX","value":1979.26}
{"day":987,"name":"SMI","value":2563.1}
{"day":987,"name":"CAC","value":1869.3}
{"day":987,"name":"FTSE","value":3190.9}
{"day":988,"name":"DAX","value":1991.08}
{"day":988,"name":"SMI","value":2562.4}
{"day":988,"name":"CAC","value":1871.9}
{"day":988,"name":"FTSE","value":3209.8}
{"day":989,"name":"DAX","value":1982.99}
{"day":989,"name":"SMI","value":2560.3}
{"day":989,"name":"CAC","value":1881.1}
{"day":989,"name":"FTSE","value":3208.8}
{"day":990,"name":"DAX","value":1982.99}
{"day":990,"name":"SMI","value":2560.3}
{"day":990,"name":"CAC","value":1881.1}
{"day":990,"name":"FTSE","value":3208.8}
{"day":991,"name":"DAX","value":1982.99}
{"day":991,"name":"SMI","value":2560.3}
{"day":991,"name":"CAC","value":1881.1}
{"day":991,"name":"FTSE","value":3208.8}
{"day":992,"name":"DAX","value":1954.62}
{"day":992,"name":"SMI","value":2547.1}
{"day":992,"name":"CAC","value":1855.7}
{"day":992,"name":"FTSE","value":3194.5}
{"day":993,"name":"DAX","value":1943.88}
{"day":993,"name":"SMI","value":2516.8}
{"day":993,"name":"CAC","value":1874.9}
{"day":993,"name":"FTSE","value":3170.1}
{"day":994,"name":"DAX","value":1955.33}
{"day":994,"name":"SMI","value":2544.2}
{"day":994,"name":"CAC","value":1882}
{"day":994,"name":"FTSE","value":3174.7}
{"day":995,"name":"DAX","value":1987.7}
{"day":995,"name":"SMI","value":2560.8}
{"day":995,"name":"CAC","value":1928.4}
{"day":995,"name":"FTSE","value":3199.9}
{"day":996,"name":"DAX","value":1978.97}
{"day":996,"name":"SMI","value":2554.8}
{"day":996,"name":"CAC","value":1918.5}
{"day":996,"name":"FTSE","value":3209.3}
{"day":997,"name":"DAX","value":2007.57}
{"day":997,"name":"SMI","value":2561.1}
{"day":997,"name":"CAC","value":1945.9}
{"day":997,"name":"FTSE","value":3214.9}
{"day":998,"name":"DAX","value":2028.52}
{"day":998,"name":"SMI","value":2574.4}
{"day":998,"name":"CAC","value":1942.3}
{"day":998,"name":"FTSE","value":3226.2}
{"day":999,"name":"DAX","value":2024.25}
{"day":999,"name":"SMI","value":2567}
{"day":999,"name":"CAC","value":1931}
{"day":999,"name":"FTSE","value":3217.6}
{"day":1000,"name":"DAX","value":2017.95}
{"day":1000,"name":"SMI","value":2597.2}
{"day":1000,"name":"CAC","value":1918.5}
{"day":1000,"name":"FTSE","value":3216.7}
{"day":1001,"name":"DAX","value":2017.95}
{"day":1001,"name":"SMI","value":2597.2}
{"day":1001,"name":"CAC","value":1918.5}
{"day":1001,"name":"FTSE","value":3220.4}
{"day":1002,"name":"DAX","value":2036.47}
{"day":1002,"name":"SMI","value":2621.4}
{"day":1002,"name":"CAC","value":1936.9}
{"day":1002,"name":"FTSE","value":3248.2}
{"day":1003,"name":"DAX","value":2037.99}
{"day":1003,"name":"SMI","value":2618.6}
{"day":1003,"name":"CAC","value":1971.1}
{"day":1003,"name":"FTSE","value":3262.6}
{"day":1004,"name":"DAX","value":2034.15}
{"day":1004,"name":"SMI","value":2641.7}
{"day":1004,"name":"CAC","value":1946.2}
{"day":1004,"name":"FTSE","value":3264.3}
{"day":1005,"name":"DAX","value":2021.22}
{"day":1005,"name":"SMI","value":2650.5}
{"day":1005,"name":"CAC","value":1927.4}
{"day":1005,"name":"FTSE","value":3251.7}
{"day":1006,"name":"DAX","value":2030.65}
{"day":1006,"name":"SMI","value":2658.8}
{"day":1006,"name":"CAC","value":1927.4}
{"day":1006,"name":"FTSE","value":3251.7}
{"day":1007,"name":"DAX","value":2050.66}
{"day":1007,"name":"SMI","value":2655.6}
{"day":1007,"name":"CAC","value":1988.7}
{"day":1007,"name":"FTSE","value":3261.2}
{"day":1008,"name":"DAX","value":2064.41}
{"day":1008,"name":"SMI","value":2661.4}
{"day":1008,"name":"CAC","value":1996.7}
{"day":1008,"name":"FTSE","value":3290.1}
{"day":1009,"name":"DAX","value":2086.41}
{"day":1009,"name":"SMI","value":2701}
{"day":1009,"name":"CAC","value":2003.6}
{"day":1009,"name":"FTSE","value":3317.9}
{"day":1010,"name":"DAX","value":2102.4}
{"day":1010,"name":"SMI","value":2728.2}
{"day":1010,"name":"CAC","value":2017.3}
{"day":1010,"name":"FTSE","value":3310.3}
{"day":1011,"name":"DAX","value":2092}
{"day":1011,"name":"SMI","value":2739}
{"day":1011,"name":"CAC","value":1991.5}
{"day":1011,"name":"FTSE","value":3310.7}
{"day":1012,"name":"DAX","value":2109.36}
{"day":1012,"name":"SMI","value":2746.6}
{"day":1012,"name":"CAC","value":2001.3}
{"day":1012,"name":"FTSE","value":3300.8}
{"day":1013,"name":"DAX","value":2088.99}
{"day":1013,"name":"SMI","value":2739.8}
{"day":1013,"name":"CAC","value":2004.7}
{"day":1013,"name":"FTSE","value":3297.4}
{"day":1014,"name":"DAX","value":2083.8}
{"day":1014,"name":"SMI","value":2727.7}
{"day":1014,"name":"CAC","value":1989.8}
{"day":1014,"name":"FTSE","value":3285.8}
{"day":1015,"name":"DAX","value":2064.42}
{"day":1015,"name":"SMI","value":2701}
{"day":1015,"name":"CAC","value":1965.5}
{"day":1015,"name":"FTSE","value":3261}
{"day":1016,"name":"DAX","value":2096.87}
{"day":1016,"name":"SMI","value":2751.2}
{"day":1016,"name":"CAC","value":1979.5}
{"day":1016,"name":"FTSE","value":3284.5}
{"day":1017,"name":"DAX","value":2083.55}
{"day":1017,"name":"SMI","value":2750.4}
{"day":1017,"name":"CAC","value":1965.3}
{"day":1017,"name":"FTSE","value":3291.8}
{"day":1018,"name":"DAX","value":2105.88}
{"day":1018,"name":"SMI","value":2778.5}
{"day":1018,"name":"CAC","value":1960.7}
{"day":1018,"name":"FTSE","value":3327.3}
{"day":1019,"name":"DAX","value":2105.88}
{"day":1019,"name":"SMI","value":2778.5}
{"day":1019,"name":"CAC","value":1960.7}
{"day":1019,"name":"FTSE","value":3328.2}
{"day":1020,"name":"DAX","value":2065.71}
{"day":1020,"name":"SMI","value":2751.7}
{"day":1020,"name":"CAC","value":1919.1}
{"day":1020,"name":"FTSE","value":3311.1}
{"day":1021,"name":"DAX","value":2069.26}
{"day":1021,"name":"SMI","value":2762.5}
{"day":1021,"name":"CAC","value":1927.8}
{"day":1021,"name":"FTSE","value":3311.1}
{"day":1022,"name":"DAX","value":2081.46}
{"day":1022,"name":"SMI","value":2779.4}
{"day":1022,"name":"CAC","value":1927.3}
{"day":1022,"name":"FTSE","value":3309.9}
{"day":1023,"name":"DAX","value":2099.95}
{"day":1023,"name":"SMI","value":2786.4}
{"day":1023,"name":"CAC","value":1948}
{"day":1023,"name":"FTSE","value":3319.4}
{"day":1024,"name":"DAX","value":2119.24}
{"day":1024,"name":"SMI","value":2807.8}
{"day":1024,"name":"CAC","value":1960.8}
{"day":1024,"name":"FTSE","value":3340.6}
{"day":1025,"name":"DAX","value":2132.72}
{"day":1025,"name":"SMI","value":2805.3}
{"day":1025,"name":"CAC","value":1971.3}
{"day":1025,"name":"FTSE","value":3345}
{"day":1026,"name":"DAX","value":2132.72}
{"day":1026,"name":"SMI","value":2805.3}
{"day":1026,"name":"CAC","value":1971.3}
{"day":1026,"name":"FTSE","value":3376.6}
{"day":1027,"name":"DAX","value":2154.17}
{"day":1027,"name":"SMI","value":2809.7}
{"day":1027,"name":"CAC","value":1965.9}
{"day":1027,"name":"FTSE","value":3380}
{"day":1028,"name":"DAX","value":2136.72}
{"day":1028,"name":"SMI","value":2819.6}
{"day":1028,"name":"CAC","value":1974.7}
{"day":1028,"name":"FTSE","value":3370.8}
{"day":1029,"name":"DAX","value":2137.21}
{"day":1029,"name":"SMI","value":2806.8}
{"day":1029,"name":"CAC","value":1951.2}
{"day":1029,"name":"FTSE","value":3380.8}
{"day":1030,"name":"DAX","value":2107.16}
{"day":1030,"name":"SMI","value":2795.3}
{"day":1030,"name":"CAC","value":1897}
{"day":1030,"name":"FTSE","value":3337.7}
{"day":1031,"name":"DAX","value":2127.79}
{"day":1031,"name":"SMI","value":2802.3}
{"day":1031,"name":"CAC","value":1907.8}
{"day":1031,"name":"FTSE","value":3344.6}
{"day":1032,"name":"DAX","value":2124.25}
{"day":1032,"name":"SMI","value":2800.9}
{"day":1032,"name":"CAC","value":1922.8}
{"day":1032,"name":"FTSE","value":3348}
{"day":1033,"name":"DAX","value":2124.84}
{"day":1033,"name":"SMI","value":2798.1}
{"day":1033,"name":"CAC","value":1893.7}
{"day":1033,"name":"FTSE","value":3339.8}
{"day":1034,"name":"DAX","value":2130.78}
{"day":1034,"name":"SMI","value":2800.2}
{"day":1034,"name":"CAC","value":1920.7}
{"day":1034,"name":"FTSE","value":3370.4}
{"day":1035,"name":"DAX","value":2125.06}
{"day":1035,"name":"SMI","value":2775.4}
{"day":1035,"name":"CAC","value":1905}
{"day":1035,"name":"FTSE","value":3366.1}
{"day":1036,"name":"DAX","value":2154.13}
{"day":1036,"name":"SMI","value":2803}
{"day":1036,"name":"CAC","value":1918.4}
{"day":1036,"name":"FTSE","value":3381.3}
{"day":1037,"name":"DAX","value":2140.36}
{"day":1037,"name":"SMI","value":2805.6}
{"day":1037,"name":"CAC","value":1896.1}
{"day":1037,"name":"FTSE","value":3377.2}
{"day":1038,"name":"DAX","value":2144.88}
{"day":1038,"name":"SMI","value":2816.8}
{"day":1038,"name":"CAC","value":1902.8}
{"day":1038,"name":"FTSE","value":3378.3}
{"day":1039,"name":"DAX","value":2144.88}
{"day":1039,"name":"SMI","value":2843.3}
{"day":1039,"name":"CAC","value":1925.2}
{"day":1039,"name":"FTSE","value":3403.8}
{"day":1040,"name":"DAX","value":2144.88}
{"day":1040,"name":"SMI","value":2837.7}
{"day":1040,"name":"CAC","value":1895.1}
{"day":1040,"name":"FTSE","value":3379.4}
{"day":1041,"name":"DAX","value":2137.36}
{"day":1041,"name":"SMI","value":2830.3}
{"day":1041,"name":"CAC","value":1902.4}
{"day":1041,"name":"FTSE","value":3309.2}
{"day":1042,"name":"DAX","value":2128.99}
{"day":1042,"name":"SMI","value":2845.1}
{"day":1042,"name":"CAC","value":1877.7}
{"day":1042,"name":"FTSE","value":3313.2}
{"day":1043,"name":"DAX","value":2091.3}
{"day":1043,"name":"SMI","value":2836.8}
{"day":1043,"name":"CAC","value":1865.5}
{"day":1043,"name":"FTSE","value":3282.7}
{"day":1044,"name":"DAX","value":2094.68}
{"day":1044,"name":"SMI","value":2845.6}
{"day":1044,"name":"CAC","value":1861.9}
{"day":1044,"name":"FTSE","value":3294}
{"day":1045,"name":"DAX","value":2089.04}
{"day":1045,"name":"SMI","value":2825.3}
{"day":1045,"name":"CAC","value":1858.8}
{"day":1045,"name":"FTSE","value":3314.6}
{"day":1046,"name":"DAX","value":2099.68}
{"day":1046,"name":"SMI","value":2827.5}
{"day":1046,"name":"CAC","value":1879.7}
{"day":1046,"name":"FTSE","value":3323.7}
{"day":1047,"name":"DAX","value":2110.13}
{"day":1047,"name":"SMI","value":2847.5}
{"day":1047,"name":"CAC","value":1889.4}
{"day":1047,"name":"FTSE","value":3349.2}
{"day":1048,"name":"DAX","value":2117.63}
{"day":1048,"name":"SMI","value":2843.7}
{"day":1048,"name":"CAC","value":1907.8}
{"day":1048,"name":"FTSE","value":3394.9}
{"day":1049,"name":"DAX","value":2111.35}
{"day":1049,"name":"SMI","value":2833.7}
{"day":1049,"name":"CAC","value":1889.5}
{"day":1049,"name":"FTSE","value":3388.3}
{"day":1050,"name":"DAX","value":2163.37}
{"day":1050,"name":"SMI","value":2848.4}
{"day":1050,"name":"CAC","value":1950.8}
{"day":1050,"name":"FTSE","value":3462.9}
{"day":1051,"name":"DAX","value":2184.39}
{"day":1051,"name":"SMI","value":2842.9}
{"day":1051,"name":"CAC","value":1949.4}
{"day":1051,"name":"FTSE","value":3455}
{"day":1052,"name":"DAX","value":2194.15}
{"day":1052,"name":"SMI","value":2847.3}
{"day":1052,"name":"CAC","value":1961.3}
{"day":1052,"name":"FTSE","value":3464}
{"day":1053,"name":"DAX","value":2200.32}
{"day":1053,"name":"SMI","value":2867.9}
{"day":1053,"name":"CAC","value":1961.7}
{"day":1053,"name":"FTSE","value":3450.6}
{"day":1054,"name":"DAX","value":2193.72}
{"day":1054,"name":"SMI","value":2869.7}
{"day":1054,"name":"CAC","value":1948.3}
{"day":1054,"name":"FTSE","value":3447.2}
{"day":1055,"name":"DAX","value":2191.25}
{"day":1055,"name":"SMI","value":2863.4}
{"day":1055,"name":"CAC","value":1948.3}
{"day":1055,"name":"FTSE","value":3429.2}
{"day":1056,"name":"DAX","value":2201.36}
{"day":1056,"name":"SMI","value":2892.3}
{"day":1056,"name":"CAC","value":1951.5}
{"day":1056,"name":"FTSE","value":3442.6}
{"day":1057,"name":"DAX","value":2183.71}
{"day":1057,"name":"SMI","value":2875.1}
{"day":1057,"name":"CAC","value":1929}
{"day":1057,"name":"FTSE","value":3420.7}
{"day":1058,"name":"DAX","value":2195.31}
{"day":1058,"name":"SMI","value":2856.2}
{"day":1058,"name":"CAC","value":1931.2}
{"day":1058,"name":"FTSE","value":3405.3}
{"day":1059,"name":"DAX","value":2183.52}
{"day":1059,"name":"SMI","value":2822.2}
{"day":1059,"name":"CAC","value":1905.9}
{"day":1059,"name":"FTSE","value":3400.4}
{"day":1060,"name":"DAX","value":2196.54}
{"day":1060,"name":"SMI","value":2830.2}
{"day":1060,"name":"CAC","value":1908.9}
{"day":1060,"name":"FTSE","value":3413.1}
{"day":1061,"name":"DAX","value":2232.02}
{"day":1061,"name":"SMI","value":2836.6}
{"day":1061,"name":"CAC","value":1926.6}
{"day":1061,"name":"FTSE","value":3431.6}
{"day":1062,"name":"DAX","value":2232.23}
{"day":1062,"name":"SMI","value":2833.2}
{"day":1062,"name":"CAC","value":1941.3}
{"day":1062,"name":"FTSE","value":3432.9}
{"day":1063,"name":"DAX","value":2237.73}
{"day":1063,"name":"SMI","value":2827.1}
{"day":1063,"name":"CAC","value":1942.5}
{"day":1063,"name":"FTSE","value":3454.3}
{"day":1064,"name":"DAX","value":2239.36}
{"day":1064,"name":"SMI","value":2824.7}
{"day":1064,"name":"CAC","value":1947.9}
{"day":1064,"name":"FTSE","value":3458.3}
{"day":1065,"name":"DAX","value":2217.91}
{"day":1065,"name":"SMI","value":2833.1}
{"day":1065,"name":"CAC","value":1932.8}
{"day":1065,"name":"FTSE","value":3468.9}
{"day":1066,"name":"DAX","value":2222.51}
{"day":1066,"name":"SMI","value":2826.8}
{"day":1066,"name":"CAC","value":1920}
{"day":1066,"name":"FTSE","value":3463.3}
{"day":1067,"name":"DAX","value":2211.26}
{"day":1067,"name":"SMI","value":2826.8}
{"day":1067,"name":"CAC","value":1917.8}
{"day":1067,"name":"FTSE","value":3449.9}
{"day":1068,"name":"DAX","value":2249.6}
{"day":1068,"name":"SMI","value":2852.3}
{"day":1068,"name":"CAC","value":1960}
{"day":1068,"name":"FTSE","value":3499.9}
{"day":1069,"name":"DAX","value":2234.86}
{"day":1069,"name":"SMI","value":2814.3}
{"day":1069,"name":"CAC","value":1950.8}
{"day":1069,"name":"FTSE","value":3475.6}
{"day":1070,"name":"DAX","value":2236.68}
{"day":1070,"name":"SMI","value":2807.1}
{"day":1070,"name":"CAC","value":1957.1}
{"day":1070,"name":"FTSE","value":3482.4}
{"day":1071,"name":"DAX","value":2244.56}
{"day":1071,"name":"SMI","value":2800.6}
{"day":1071,"name":"CAC","value":1950.4}
{"day":1071,"name":"FTSE","value":3483.5}
{"day":1072,"name":"DAX","value":2236.89}
{"day":1072,"name":"SMI","value":2797.4}
{"day":1072,"name":"CAC","value":1954.7}
{"day":1072,"name":"FTSE","value":3468.8}
{"day":1073,"name":"DAX","value":2222.28}
{"day":1073,"name":"SMI","value":2781.3}
{"day":1073,"name":"CAC","value":1943.7}
{"day":1073,"name":"FTSE","value":3468.3}
{"day":1074,"name":"DAX","value":2236.72}
{"day":1074,"name":"SMI","value":2802.6}
{"day":1074,"name":"CAC","value":1949.2}
{"day":1074,"name":"FTSE","value":3474.7}
{"day":1075,"name":"DAX","value":2228.44}
{"day":1075,"name":"SMI","value":2820.1}
{"day":1075,"name":"CAC","value":1946.2}
{"day":1075,"name":"FTSE","value":3467.5}
{"day":1076,"name":"DAX","value":2208.41}
{"day":1076,"name":"SMI","value":2807.2}
{"day":1076,"name":"CAC","value":1946.2}
{"day":1076,"name":"FTSE","value":3441.4}
{"day":1077,"name":"DAX","value":2236.73}
{"day":1077,"name":"SMI","value":2838.4}
{"day":1077,"name":"CAC","value":1946.2}
{"day":1077,"name":"FTSE","value":3444.4}
{"day":1078,"name":"DAX","value":2251.64}
{"day":1078,"name":"SMI","value":2880.6}
{"day":1078,"name":"CAC","value":1970.4}
{"day":1078,"name":"FTSE","value":3465.1}
{"day":1079,"name":"DAX","value":2253.93}
{"day":1079,"name":"SMI","value":2880}
{"day":1079,"name":"CAC","value":1967.3}
{"day":1079,"name":"FTSE","value":3470.6}
{"day":1080,"name":"DAX","value":2265.86}
{"day":1080,"name":"SMI","value":2889.5}
{"day":1080,"name":"CAC","value":1971.6}
{"day":1080,"name":"FTSE","value":3509.8}
{"day":1081,"name":"DAX","value":2269.6}
{"day":1081,"name":"SMI","value":2886.7}
{"day":1081,"name":"CAC","value":1984.4}
{"day":1081,"name":"FTSE","value":3535.7}
{"day":1082,"name":"DAX","value":2258.97}
{"day":1082,"name":"SMI","value":2900.8}
{"day":1082,"name":"CAC","value":1963.3}
{"day":1082,"name":"FTSE","value":3530.2}
{"day":1083,"name":"DAX","value":2262.66}
{"day":1083,"name":"SMI","value":2896.8}
{"day":1083,"name":"CAC","value":1957.4}
{"day":1083,"name":"FTSE","value":3515.9}
{"day":1084,"name":"DAX","value":2253.91}
{"day":1084,"name":"SMI","value":2887.1}
{"day":1084,"name":"CAC","value":1939.2}
{"day":1084,"name":"FTSE","value":3520}
{"day":1085,"name":"DAX","value":2257.34}
{"day":1085,"name":"SMI","value":2893.8}
{"day":1085,"name":"CAC","value":1937.8}
{"day":1085,"name":"FTSE","value":3524.9}
{"day":1086,"name":"DAX","value":2240.31}
{"day":1086,"name":"SMI","value":2883.3}
{"day":1086,"name":"CAC","value":1890.1}
{"day":1086,"name":"FTSE","value":3524.9}
{"day":1087,"name":"DAX","value":2230.27}
{"day":1087,"name":"SMI","value":2887.3}
{"day":1087,"name":"CAC","value":1899.5}
{"day":1087,"name":"FTSE","value":3502.6}
{"day":1088,"name":"DAX","value":2251.3}
{"day":1088,"name":"SMI","value":2915.7}
{"day":1088,"name":"CAC","value":1921.4}
{"day":1088,"name":"FTSE","value":3504}
{"day":1089,"name":"DAX","value":2234.23}
{"day":1089,"name":"SMI","value":2908.8}
{"day":1089,"name":"CAC","value":1883.4}
{"day":1089,"name":"FTSE","value":3477.8}
{"day":1090,"name":"DAX","value":2242.76}
{"day":1090,"name":"SMI","value":2918.3}
{"day":1090,"name":"CAC","value":1881.7}
{"day":1090,"name":"FTSE","value":3509.4}
{"day":1091,"name":"DAX","value":2263.08}
{"day":1091,"name":"SMI","value":2952.7}
{"day":1091,"name":"CAC","value":1900.5}
{"day":1091,"name":"FTSE","value":3522.7}
{"day":1092,"name":"DAX","value":2266.57}
{"day":1092,"name":"SMI","value":2971.1}
{"day":1092,"name":"CAC","value":1902.5}
{"day":1092,"name":"FTSE","value":3532.4}
{"day":1093,"name":"DAX","value":2266.37}
{"day":1093,"name":"SMI","value":2999.6}
{"day":1093,"name":"CAC","value":1884.8}
{"day":1093,"name":"FTSE","value":3557.7}
{"day":1094,"name":"DAX","value":2263.27}
{"day":1094,"name":"SMI","value":2989.1}
{"day":1094,"name":"CAC","value":1861.7}
{"day":1094,"name":"FTSE","value":3545.6}
{"day":1095,"name":"DAX","value":2266.77}
{"day":1095,"name":"SMI","value":2989.2}
{"day":1095,"name":"CAC","value":1854.9}
{"day":1095,"name":"FTSE","value":3554.5}
{"day":1096,"name":"DAX","value":2268.26}
{"day":1096,"name":"SMI","value":2986.3}
{"day":1096,"name":"CAC","value":1869.7}
{"day":1096,"name":"FTSE","value":3549.3}
{"day":1097,"name":"DAX","value":2266.07}
{"day":1097,"name":"SMI","value":2990.5}
{"day":1097,"name":"CAC","value":1873.6}
{"day":1097,"name":"FTSE","value":3535.9}
{"day":1098,"name":"DAX","value":2300.72}
{"day":1098,"name":"SMI","value":3016.8}
{"day":1098,"name":"CAC","value":1898.2}
{"day":1098,"name":"FTSE","value":3570.8}
{"day":1099,"name":"DAX","value":2300.29}
{"day":1099,"name":"SMI","value":3011.6}
{"day":1099,"name":"CAC","value":1892.4}
{"day":1099,"name":"FTSE","value":3565.4}
{"day":1100,"name":"DAX","value":2305.58}
{"day":1100,"name":"SMI","value":3025.4}
{"day":1100,"name":"CAC","value":1880}
{"day":1100,"name":"FTSE","value":3564.6}
{"day":1101,"name":"DAX","value":2289.49}
{"day":1101,"name":"SMI","value":3008.1}
{"day":1101,"name":"CAC","value":1871.7}
{"day":1101,"name":"FTSE","value":3533.3}
{"day":1102,"name":"DAX","value":2306.66}
{"day":1102,"name":"SMI","value":3033.5}
{"day":1102,"name":"CAC","value":1882.5}
{"day":1102,"name":"FTSE","value":3541.4}
{"day":1103,"name":"DAX","value":2294.15}
{"day":1103,"name":"SMI","value":3029}
{"day":1103,"name":"CAC","value":1863.8}
{"day":1103,"name":"FTSE","value":3561.5}
{"day":1104,"name":"DAX","value":2275.72}
{"day":1104,"name":"SMI","value":3039.1}
{"day":1104,"name":"CAC","value":1853.9}
{"day":1104,"name":"FTSE","value":3557.9}
{"day":1105,"name":"DAX","value":2204.44}
{"day":1105,"name":"SMI","value":2994.7}
{"day":1105,"name":"CAC","value":1790.7}
{"day":1105,"name":"FTSE","value":3514.8}
{"day":1106,"name":"DAX","value":2212.97}
{"day":1106,"name":"SMI","value":3015.3}
{"day":1106,"name":"CAC","value":1800.6}
{"day":1106,"name":"FTSE","value":3507}
{"day":1107,"name":"DAX","value":2232.02}
{"day":1107,"name":"SMI","value":3045.5}
{"day":1107,"name":"CAC","value":1816.3}
{"day":1107,"name":"FTSE","value":3523.3}
{"day":1108,"name":"DAX","value":2190.9}
{"day":1108,"name":"SMI","value":3009.8}
{"day":1108,"name":"CAC","value":1791.8}
{"day":1108,"name":"FTSE","value":3485}
{"day":1109,"name":"DAX","value":2184.24}
{"day":1109,"name":"SMI","value":3000.6}
{"day":1109,"name":"CAC","value":1767.6}
{"day":1109,"name":"FTSE","value":3479}
{"day":1110,"name":"DAX","value":2201.27}
{"day":1110,"name":"SMI","value":3014.8}
{"day":1110,"name":"CAC","value":1788.4}
{"day":1110,"name":"FTSE","value":3508.2}
{"day":1111,"name":"DAX","value":2197.01}
{"day":1111,"name":"SMI","value":3039}
{"day":1111,"name":"CAC","value":1780.7}
{"day":1111,"name":"FTSE","value":3520.2}
{"day":1112,"name":"DAX","value":2197.01}
{"day":1112,"name":"SMI","value":3049}
{"day":1112,"name":"CAC","value":1800.7}
{"day":1112,"name":"FTSE","value":3524.2}
{"day":1113,"name":"DAX","value":2211.6}
{"day":1113,"name":"SMI","value":3036.5}
{"day":1113,"name":"CAC","value":1803.9}
{"day":1113,"name":"FTSE","value":3544.1}
{"day":1114,"name":"DAX","value":2191.54}
{"day":1114,"name":"SMI","value":3036.6}
{"day":1114,"name":"CAC","value":1800.3}
{"day":1114,"name":"FTSE","value":3544.4}
{"day":1115,"name":"DAX","value":2176.35}
{"day":1115,"name":"SMI","value":3054}
{"day":1115,"name":"CAC","value":1809.6}
{"day":1115,"name":"FTSE","value":3526.5}
{"day":1116,"name":"DAX","value":2157.41}
{"day":1116,"name":"SMI","value":3064}
{"day":1116,"name":"CAC","value":1785.7}
{"day":1116,"name":"FTSE","value":3510.3}
{"day":1117,"name":"DAX","value":2137.01}
{"day":1117,"name":"SMI","value":3050}
{"day":1117,"name":"CAC","value":1778}
{"day":1117,"name":"FTSE","value":3460.1}
{"day":1118,"name":"DAX","value":2153.56}
{"day":1118,"name":"SMI","value":3073}
{"day":1118,"name":"CAC","value":1794.4}
{"day":1118,"name":"FTSE","value":3474.3}
{"day":1119,"name":"DAX","value":2159.73}
{"day":1119,"name":"SMI","value":3083.7}
{"day":1119,"name":"CAC","value":1803.8}
{"day":1119,"name":"FTSE","value":3523.8}
{"day":1120,"name":"DAX","value":2206.11}
{"day":1120,"name":"SMI","value":3109.2}
{"day":1120,"name":"CAC","value":1817}
{"day":1120,"name":"FTSE","value":3568}
{"day":1121,"name":"DAX","value":2193.85}
{"day":1121,"name":"SMI","value":3116.3}
{"day":1121,"name":"CAC","value":1790.5}
{"day":1121,"name":"FTSE","value":3557.3}
{"day":1122,"name":"DAX","value":2185.52}
{"day":1122,"name":"SMI","value":3112.3}
{"day":1122,"name":"CAC","value":1779.7}
{"day":1122,"name":"FTSE","value":3562.2}
{"day":1123,"name":"DAX","value":2197.57}
{"day":1123,"name":"SMI","value":3135.4}
{"day":1123,"name":"CAC","value":1770.7}
{"day":1123,"name":"FTSE","value":3593}
{"day":1124,"name":"DAX","value":2176.09}
{"day":1124,"name":"SMI","value":3124.5}
{"day":1124,"name":"CAC","value":1757.3}
{"day":1124,"name":"FTSE","value":3578.6}
{"day":1125,"name":"DAX","value":2148.12}
{"day":1125,"name":"SMI","value":3120.4}
{"day":1125,"name":"CAC","value":1740.7}
{"day":1125,"name":"FTSE","value":3551.4}
{"day":1126,"name":"DAX","value":2116.86}
{"day":1126,"name":"SMI","value":3041.7}
{"day":1126,"name":"CAC","value":1721.1}
{"day":1126,"name":"FTSE","value":3531.5}
{"day":1127,"name":"DAX","value":2114.88}
{"day":1127,"name":"SMI","value":3062.3}
{"day":1127,"name":"CAC","value":1724.2}
{"day":1127,"name":"FTSE","value":3535.3}
{"day":1128,"name":"DAX","value":2140.74}
{"day":1128,"name":"SMI","value":3078.9}
{"day":1128,"name":"CAC","value":1764.1}
{"day":1128,"name":"FTSE","value":3537.8}
{"day":1129,"name":"DAX","value":2142.74}
{"day":1129,"name":"SMI","value":3080}
{"day":1129,"name":"CAC","value":1754.1}
{"day":1129,"name":"FTSE","value":3519.6}
{"day":1130,"name":"DAX","value":2112.01}
{"day":1130,"name":"SMI","value":3026.6}
{"day":1130,"name":"CAC","value":1742.4}
{"day":1130,"name":"FTSE","value":3497.9}
{"day":1131,"name":"DAX","value":2149.71}
{"day":1131,"name":"SMI","value":3057.9}
{"day":1131,"name":"CAC","value":1795.3}
{"day":1131,"name":"FTSE","value":3510}
{"day":1132,"name":"DAX","value":2165.76}
{"day":1132,"name":"SMI","value":3108.2}
{"day":1132,"name":"CAC","value":1814}
{"day":1132,"name":"FTSE","value":3529.1}
{"day":1133,"name":"DAX","value":2182.11}
{"day":1133,"name":"SMI","value":3128.5}
{"day":1133,"name":"CAC","value":1814}
{"day":1133,"name":"FTSE","value":3518.7}
{"day":1134,"name":"DAX","value":2180.49}
{"day":1134,"name":"SMI","value":3123.4}
{"day":1134,"name":"CAC","value":1828.7}
{"day":1134,"name":"FTSE","value":3523}
{"day":1135,"name":"DAX","value":2169.69}
{"day":1135,"name":"SMI","value":3137.6}
{"day":1135,"name":"CAC","value":1832.1}
{"day":1135,"name":"FTSE","value":3500.4}
{"day":1136,"name":"DAX","value":2168.57}
{"day":1136,"name":"SMI","value":3123.2}
{"day":1136,"name":"CAC","value":1822.6}
{"day":1136,"name":"FTSE","value":3514.8}
{"day":1137,"name":"DAX","value":2174.27}
{"day":1137,"name":"SMI","value":3133.8}
{"day":1137,"name":"CAC","value":1857.4}
{"day":1137,"name":"FTSE","value":3522.4}
{"day":1138,"name":"DAX","value":2184.05}
{"day":1138,"name":"SMI","value":3132.6}
{"day":1138,"name":"CAC","value":1866.3}
{"day":1138,"name":"FTSE","value":3537.1}
{"day":1139,"name":"DAX","value":2182.47}
{"day":1139,"name":"SMI","value":3150.1}
{"day":1139,"name":"CAC","value":1852.6}
{"day":1139,"name":"FTSE","value":3541.6}
{"day":1140,"name":"DAX","value":2174.78}
{"day":1140,"name":"SMI","value":3130.4}
{"day":1140,"name":"CAC","value":1839.8}
{"day":1140,"name":"FTSE","value":3523.4}
{"day":1141,"name":"DAX","value":2195.15}
{"day":1141,"name":"SMI","value":3121.4}
{"day":1141,"name":"CAC","value":1838.2}
{"day":1141,"name":"FTSE","value":3536.8}
{"day":1142,"name":"DAX","value":2197.34}
{"day":1142,"name":"SMI","value":3133}
{"day":1142,"name":"CAC","value":1838.2}
{"day":1142,"name":"FTSE","value":3547.9}
{"day":1143,"name":"DAX","value":2196.64}
{"day":1143,"name":"SMI","value":3124.8}
{"day":1143,"name":"CAC","value":1875.2}
{"day":1143,"name":"FTSE","value":3571.4}
{"day":1144,"name":"DAX","value":2199.29}
{"day":1144,"name":"SMI","value":3148.4}
{"day":1144,"name":"CAC","value":1905.1}
{"day":1144,"name":"FTSE","value":3610.8}
{"day":1145,"name":"DAX","value":2196.59}
{"day":1145,"name":"SMI","value":3152.5}
{"day":1145,"name":"CAC","value":1890.5}
{"day":1145,"name":"FTSE","value":3609.2}
{"day":1146,"name":"DAX","value":2204.01}
{"day":1146,"name":"SMI","value":3182.2}
{"day":1146,"name":"CAC","value":1881.4}
{"day":1146,"name":"FTSE","value":3628.8}
{"day":1147,"name":"DAX","value":2201.9}
{"day":1147,"name":"SMI","value":3183.9}
{"day":1147,"name":"CAC","value":1872.9}
{"day":1147,"name":"FTSE","value":3604.1}
{"day":1148,"name":"DAX","value":2194.53}
{"day":1148,"name":"SMI","value":3201}
{"day":1148,"name":"CAC","value":1875.5}
{"day":1148,"name":"FTSE","value":3632.4}
{"day":1149,"name":"DAX","value":2197.26}
{"day":1149,"name":"SMI","value":3209.2}
{"day":1149,"name":"CAC","value":1867.1}
{"day":1149,"name":"FTSE","value":3602.5}
{"day":1150,"name":"DAX","value":2210.92}
{"day":1150,"name":"SMI","value":3220.1}
{"day":1150,"name":"CAC","value":1891}
{"day":1150,"name":"FTSE","value":3624}
{"day":1151,"name":"DAX","value":2247.97}
{"day":1151,"name":"SMI","value":3251}
{"day":1151,"name":"CAC","value":1889.8}
{"day":1151,"name":"FTSE","value":3649}
{"day":1152,"name":"DAX","value":2242.91}
{"day":1152,"name":"SMI","value":3229.5}
{"day":1152,"name":"CAC","value":1870.3}
{"day":1152,"name":"FTSE","value":3648.8}
{"day":1153,"name":"DAX","value":2249.75}
{"day":1153,"name":"SMI","value":3245.9}
{"day":1153,"name":"CAC","value":1857.3}
{"day":1153,"name":"FTSE","value":3655.5}
{"day":1154,"name":"DAX","value":2254.95}
{"day":1154,"name":"SMI","value":3251.6}
{"day":1154,"name":"CAC","value":1828.3}
{"day":1154,"name":"FTSE","value":3664.3}
{"day":1155,"name":"DAX","value":2266.56}
{"day":1155,"name":"SMI","value":3261.2}
{"day":1155,"name":"CAC","value":1820.9}
{"day":1155,"name":"FTSE","value":3664.3}
{"day":1156,"name":"DAX","value":2261.08}
{"day":1156,"name":"SMI","value":3278.4}
{"day":1156,"name":"CAC","value":1774.9}
{"day":1156,"name":"FTSE","value":3669.7}
{"day":1157,"name":"DAX","value":2269.34}
{"day":1157,"name":"SMI","value":3278.5}
{"day":1157,"name":"CAC","value":1814.9}
{"day":1157,"name":"FTSE","value":3664.2}
{"day":1158,"name":"DAX","value":2274.94}
{"day":1158,"name":"SMI","value":3281.5}
{"day":1158,"name":"CAC","value":1834.8}
{"day":1158,"name":"FTSE","value":3662.8}
{"day":1159,"name":"DAX","value":2260.62}
{"day":1159,"name":"SMI","value":3245.7}
{"day":1159,"name":"CAC","value":1846.8}
{"day":1159,"name":"FTSE","value":3639.5}
{"day":1160,"name":"DAX","value":2277.7}
{"day":1160,"name":"SMI","value":3246.6}
{"day":1160,"name":"CAC","value":1856.3}
{"day":1160,"name":"FTSE","value":3630}
{"day":1161,"name":"DAX","value":2277.7}
{"day":1161,"name":"SMI","value":3261.6}
{"day":1161,"name":"CAC","value":1849.6}
{"day":1161,"name":"FTSE","value":3652.1}
{"day":1162,"name":"DAX","value":2278.64}
{"day":1162,"name":"SMI","value":3280.9}
{"day":1162,"name":"CAC","value":1848.9}
{"day":1162,"name":"FTSE","value":3654.9}
{"day":1163,"name":"DAX","value":2283.26}
{"day":1163,"name":"SMI","value":3273.4}
{"day":1163,"name":"CAC","value":1833.8}
{"day":1163,"name":"FTSE","value":3662.4}
{"day":1164,"name":"DAX","value":2286.21}
{"day":1164,"name":"SMI","value":3272.2}
{"day":1164,"name":"CAC","value":1875}
{"day":1164,"name":"FTSE","value":3671.6}
{"day":1165,"name":"DAX","value":2283.84}
{"day":1165,"name":"SMI","value":3289.8}
{"day":1165,"name":"CAC","value":1859.3}
{"day":1165,"name":"FTSE","value":3642.6}
{"day":1166,"name":"DAX","value":2240.24}
{"day":1166,"name":"SMI","value":3251.6}
{"day":1166,"name":"CAC","value":1820.5}
{"day":1166,"name":"FTSE","value":3596.1}
{"day":1167,"name":"DAX","value":2241.43}
{"day":1167,"name":"SMI","value":3217.7}
{"day":1167,"name":"CAC","value":1810.2}
{"day":1167,"name":"FTSE","value":3576.9}
{"day":1168,"name":"DAX","value":2268.07}
{"day":1168,"name":"SMI","value":3254.3}
{"day":1168,"name":"CAC","value":1831.2}
{"day":1168,"name":"FTSE","value":3613.7}
{"day":1169,"name":"DAX","value":2268.35}
{"day":1169,"name":"SMI","value":3255}
{"day":1169,"name":"CAC","value":1834.4}
{"day":1169,"name":"FTSE","value":3633.3}
{"day":1170,"name":"DAX","value":2280.81}
{"day":1170,"name":"SMI","value":3277.9}
{"day":1170,"name":"CAC","value":1873.4}
{"day":1170,"name":"FTSE","value":3658.3}
{"day":1171,"name":"DAX","value":2280.81}
{"day":1171,"name":"SMI","value":3277.9}
{"day":1171,"name":"CAC","value":1873.4}
{"day":1171,"name":"FTSE","value":3658.3}
{"day":1172,"name":"DAX","value":2280.81}
{"day":1172,"name":"SMI","value":3277.9}
{"day":1172,"name":"CAC","value":1866.7}
{"day":1172,"name":"FTSE","value":3658.3}
{"day":1173,"name":"DAX","value":2280.44}
{"day":1173,"name":"SMI","value":3317.1}
{"day":1173,"name":"CAC","value":1877}
{"day":1173,"name":"FTSE","value":3676.4}
{"day":1174,"name":"DAX","value":2273.9}
{"day":1174,"name":"SMI","value":3297.7}
{"day":1174,"name":"CAC","value":1879.1}
{"day":1174,"name":"FTSE","value":3676.7}
{"day":1175,"name":"DAX","value":2260.69}
{"day":1175,"name":"SMI","value":3297.7}
{"day":1175,"name":"CAC","value":1872}
{"day":1175,"name":"FTSE","value":3689.3}
{"day":1176,"name":"DAX","value":2260.69}
{"day":1176,"name":"SMI","value":3297.7}
{"day":1176,"name":"CAC","value":1872}
{"day":1176,"name":"FTSE","value":3689.3}
{"day":1177,"name":"DAX","value":2307.7}
{"day":1177,"name":"SMI","value":3297.7}
{"day":1177,"name":"CAC","value":1908.4}
{"day":1177,"name":"FTSE","value":3687.9}
{"day":1178,"name":"DAX","value":2326.18}
{"day":1178,"name":"SMI","value":3384.5}
{"day":1178,"name":"CAC","value":1943}
{"day":1178,"name":"FTSE","value":3715.6}
{"day":1179,"name":"DAX","value":2332.81}
{"day":1179,"name":"SMI","value":3395.8}
{"day":1179,"name":"CAC","value":1931.2}
{"day":1179,"name":"FTSE","value":3714.1}
{"day":1180,"name":"DAX","value":2315.66}
{"day":1180,"name":"SMI","value":3376.1}
{"day":1180,"name":"CAC","value":1917.7}
{"day":1180,"name":"FTSE","value":3704.5}
{"day":1181,"name":"DAX","value":2336.76}
{"day":1181,"name":"SMI","value":3368.1}
{"day":1181,"name":"CAC","value":1916.6}
{"day":1181,"name":"FTSE","value":3720.6}
{"day":1182,"name":"DAX","value":2351.47}
{"day":1182,"name":"SMI","value":3361.5}
{"day":1182,"name":"CAC","value":1916.3}
{"day":1182,"name":"FTSE","value":3720.6}
{"day":1183,"name":"DAX","value":2340.31}
{"day":1183,"name":"SMI","value":3314.8}
{"day":1183,"name":"CAC","value":1910.1}
{"day":1183,"name":"FTSE","value":3671.5}
{"day":1184,"name":"DAX","value":2330.98}
{"day":1184,"name":"SMI","value":3284.1}
{"day":1184,"name":"CAC","value":1897.9}
{"day":1184,"name":"FTSE","value":3654.9}
{"day":1185,"name":"DAX","value":2353.89}
{"day":1185,"name":"SMI","value":3292.9}
{"day":1185,"name":"CAC","value":1907.6}
{"day":1185,"name":"FTSE","value":3657.3}
{"day":1186,"name":"DAX","value":2361.38}
{"day":1186,"name":"SMI","value":3233.9}
{"day":1186,"name":"CAC","value":1924.4}
{"day":1186,"name":"FTSE","value":3662.7}
{"day":1187,"name":"DAX","value":2379.43}
{"day":1187,"name":"SMI","value":3254.8}
{"day":1187,"name":"CAC","value":1952.1}
{"day":1187,"name":"FTSE","value":3710.6}
{"day":1188,"name":"DAX","value":2375.63}
{"day":1188,"name":"SMI","value":3219.3}
{"day":1188,"name":"CAC","value":1966}
{"day":1188,"name":"FTSE","value":3704.2}
{"day":1189,"name":"DAX","value":2389.62}
{"day":1189,"name":"SMI","value":3257.8}
{"day":1189,"name":"CAC","value":1960.1}
{"day":1189,"name":"FTSE","value":3748.7}
{"day":1190,"name":"DAX","value":2400.58}
{"day":1190,"name":"SMI","value":3253.1}
{"day":1190,"name":"CAC","value":1964.3}
{"day":1190,"name":"FTSE","value":3748.4}
{"day":1191,"name":"DAX","value":2391.74}
{"day":1191,"name":"SMI","value":3249.9}
{"day":1191,"name":"CAC","value":1954.4}
{"day":1191,"name":"FTSE","value":3754.2}
{"day":1192,"name":"DAX","value":2393.12}
{"day":1192,"name":"SMI","value":3219}
{"day":1192,"name":"CAC","value":1934.1}
{"day":1192,"name":"FTSE","value":3735}
{"day":1193,"name":"DAX","value":2436.68}
{"day":1193,"name":"SMI","value":3221.3}
{"day":1193,"name":"CAC","value":1946}
{"day":1193,"name":"FTSE","value":3758.2}
{"day":1194,"name":"DAX","value":2437.02}
{"day":1194,"name":"SMI","value":3211.2}
{"day":1194,"name":"CAC","value":1950.2}
{"day":1194,"name":"FTSE","value":3734.2}
{"day":1195,"name":"DAX","value":2449.71}
{"day":1195,"name":"SMI","value":3191.4}
{"day":1195,"name":"CAC","value":1966.7}
{"day":1195,"name":"FTSE","value":3734.7}
{"day":1196,"name":"DAX","value":2437.7}
{"day":1196,"name":"SMI","value":3198.2}
{"day":1196,"name":"CAC","value":1980.7}
{"day":1196,"name":"FTSE","value":3734.6}
{"day":1197,"name":"DAX","value":2456.09}
{"day":1197,"name":"SMI","value":3236.8}
{"day":1197,"name":"CAC","value":2003.1}
{"day":1197,"name":"FTSE","value":3735.3}
{"day":1198,"name":"DAX","value":2463}
{"day":1198,"name":"SMI","value":3248.7}
{"day":1198,"name":"CAC","value":2021}
{"day":1198,"name":"FTSE","value":3759.3}
{"day":1199,"name":"DAX","value":2472.53}
{"day":1199,"name":"SMI","value":3279.9}
{"day":1199,"name":"CAC","value":2024.1}
{"day":1199,"name":"FTSE","value":3752.8}
{"day":1200,"name":"DAX","value":2459.81}
{"day":1200,"name":"SMI","value":3270}
{"day":1200,"name":"CAC","value":2022.2}
{"day":1200,"name":"FTSE","value":3781.3}
{"day":1201,"name":"DAX","value":2416.84}
{"day":1201,"name":"SMI","value":3221.7}
{"day":1201,"name":"CAC","value":1985.6}
{"day":1201,"name":"FTSE","value":3746.6}
{"day":1202,"name":"DAX","value":2437.98}
{"day":1202,"name":"SMI","value":3253.8}
{"day":1202,"name":"CAC","value":1988.5}
{"day":1202,"name":"FTSE","value":3747.5}
{"day":1203,"name":"DAX","value":2442.43}
{"day":1203,"name":"SMI","value":3262.7}
{"day":1203,"name":"CAC","value":1983.3}
{"day":1203,"name":"FTSE","value":3726.1}
{"day":1204,"name":"DAX","value":2411.49}
{"day":1204,"name":"SMI","value":3245.6}
{"day":1204,"name":"CAC","value":1956.2}
{"day":1204,"name":"FTSE","value":3708.4}
{"day":1205,"name":"DAX","value":2435.07}
{"day":1205,"name":"SMI","value":3242.7}
{"day":1205,"name":"CAC","value":1960.7}
{"day":1205,"name":"FTSE","value":3716.3}
{"day":1206,"name":"DAX","value":2428.59}
{"day":1206,"name":"SMI","value":3253.1}
{"day":1206,"name":"CAC","value":1967.7}
{"day":1206,"name":"FTSE","value":3726.6}
{"day":1207,"name":"DAX","value":2436.09}
{"day":1207,"name":"SMI","value":3260.1}
{"day":1207,"name":"CAC","value":1983.3}
{"day":1207,"name":"FTSE","value":3747.6}
{"day":1208,"name":"DAX","value":2427.77}
{"day":1208,"name":"SMI","value":3266.1}
{"day":1208,"name":"CAC","value":1956.4}
{"day":1208,"name":"FTSE","value":3745}
{"day":1209,"name":"DAX","value":2426.51}
{"day":1209,"name":"SMI","value":3272.2}
{"day":1209,"name":"CAC","value":1964.2}
{"day":1209,"name":"FTSE","value":3779.8}
{"day":1210,"name":"DAX","value":2423.6}
{"day":1210,"name":"SMI","value":3280.3}
{"day":1210,"name":"CAC","value":1952.5}
{"day":1210,"name":"FTSE","value":3770.9}
{"day":1211,"name":"DAX","value":2387.6}
{"day":1211,"name":"SMI","value":3270.6}
{"day":1211,"name":"CAC","value":1939.7}
{"day":1211,"name":"FTSE","value":3744.3}
{"day":1212,"name":"DAX","value":2373.01}
{"day":1212,"name":"SMI","value":3243.5}
{"day":1212,"name":"CAC","value":1932.4}
{"day":1212,"name":"FTSE","value":3714.6}
{"day":1213,"name":"DAX","value":2401.59}
{"day":1213,"name":"SMI","value":3253}
{"day":1213,"name":"CAC","value":1936.9}
{"day":1213,"name":"FTSE","value":3725.6}
{"day":1214,"name":"DAX","value":2421.93}
{"day":1214,"name":"SMI","value":3264.4}
{"day":1214,"name":"CAC","value":1953.3}
{"day":1214,"name":"FTSE","value":3740}
{"day":1215,"name":"DAX","value":2449.52}
{"day":1215,"name":"SMI","value":3296.2}
{"day":1215,"name":"CAC","value":1976.9}
{"day":1215,"name":"FTSE","value":3740.3}
{"day":1216,"name":"DAX","value":2438.73}
{"day":1216,"name":"SMI","value":3298.6}
{"day":1216,"name":"CAC","value":1960.9}
{"day":1216,"name":"FTSE","value":3704.2}
{"day":1217,"name":"DAX","value":2449.09}
{"day":1217,"name":"SMI","value":3309.9}
{"day":1217,"name":"CAC","value":1974.5}
{"day":1217,"name":"FTSE","value":3715.9}
{"day":1218,"name":"DAX","value":2486.95}
{"day":1218,"name":"SMI","value":3360.5}
{"day":1218,"name":"CAC","value":1996.9}
{"day":1218,"name":"FTSE","value":3738.2}
{"day":1219,"name":"DAX","value":2485.18}
{"day":1219,"name":"SMI","value":3354.8}
{"day":1219,"name":"CAC","value":1990.8}
{"day":1219,"name":"FTSE","value":3727.6}
{"day":1220,"name":"DAX","value":2488.85}
{"day":1220,"name":"SMI","value":3385.5}
{"day":1220,"name":"CAC","value":2017.2}
{"day":1220,"name":"FTSE","value":3752.7}
{"day":1221,"name":"DAX","value":2486.83}
{"day":1221,"name":"SMI","value":3400.6}
{"day":1221,"name":"CAC","value":2015.3}
{"day":1221,"name":"FTSE","value":3768.6}
{"day":1222,"name":"DAX","value":2472.52}
{"day":1222,"name":"SMI","value":3383.4}
{"day":1222,"name":"CAC","value":2001.9}
{"day":1222,"name":"FTSE","value":3777.1}
{"day":1223,"name":"DAX","value":2471.38}
{"day":1223,"name":"SMI","value":3408.3}
{"day":1223,"name":"CAC","value":2005.9}
{"day":1223,"name":"FTSE","value":3758.9}
{"day":1224,"name":"DAX","value":2479.38}
{"day":1224,"name":"SMI","value":3581.9}
{"day":1224,"name":"CAC","value":2008}
{"day":1224,"name":"FTSE","value":3758.2}
{"day":1225,"name":"DAX","value":2448.8}
{"day":1225,"name":"SMI","value":3549.7}
{"day":1225,"name":"CAC","value":1975.5}
{"day":1225,"name":"FTSE","value":3710.3}
{"day":1226,"name":"DAX","value":2419.72}
{"day":1226,"name":"SMI","value":3506.2}
{"day":1226,"name":"CAC","value":1948.9}
{"day":1226,"name":"FTSE","value":3674.5}
{"day":1227,"name":"DAX","value":2415.29}
{"day":1227,"name":"SMI","value":3540.5}
{"day":1227,"name":"CAC","value":1932.1}
{"day":1227,"name":"FTSE","value":3639.5}
{"day":1228,"name":"DAX","value":2417}
{"day":1228,"name":"SMI","value":3558.3}
{"day":1228,"name":"CAC","value":1944.3}
{"day":1228,"name":"FTSE","value":3640.3}
{"day":1229,"name":"DAX","value":2432.46}
{"day":1229,"name":"SMI","value":3578.4}
{"day":1229,"name":"CAC","value":1962.4}
{"day":1229,"name":"FTSE","value":3681.8}
{"day":1230,"name":"DAX","value":2458}
{"day":1230,"name":"SMI","value":3561.1}
{"day":1230,"name":"CAC","value":1950.1}
{"day":1230,"name":"FTSE","value":3644.8}
{"day":1231,"name":"DAX","value":2472.55}
{"day":1231,"name":"SMI","value":3583.6}
{"day":1231,"name":"CAC","value":1965}
{"day":1231,"name":"FTSE","value":3669.6}
{"day":1232,"name":"DAX","value":2484.74}
{"day":1232,"name":"SMI","value":3605.1}
{"day":1232,"name":"CAC","value":1967.2}
{"day":1232,"name":"FTSE","value":3693}
{"day":1233,"name":"DAX","value":2491.73}
{"day":1233,"name":"SMI","value":3611.1}
{"day":1233,"name":"CAC","value":1969.8}
{"day":1233,"name":"FTSE","value":3685.4}
{"day":1234,"name":"DAX","value":2505.32}
{"day":1234,"name":"SMI","value":3629.3}
{"day":1234,"name":"CAC","value":1976.9}
{"day":1234,"name":"FTSE","value":3698.3}
{"day":1235,"name":"DAX","value":2479.84}
{"day":1235,"name":"SMI","value":3647.7}
{"day":1235,"name":"CAC","value":1974.4}
{"day":1235,"name":"FTSE","value":3707}
{"day":1236,"name":"DAX","value":2514.8}
{"day":1236,"name":"SMI","value":3677}
{"day":1236,"name":"CAC","value":2003.8}
{"day":1236,"name":"FTSE","value":3681.9}
{"day":1237,"name":"DAX","value":2505.78}
{"day":1237,"name":"SMI","value":3658.1}
{"day":1237,"name":"CAC","value":2008}
{"day":1237,"name":"FTSE","value":3660.9}
{"day":1238,"name":"DAX","value":2523.81}
{"day":1238,"name":"SMI","value":3671}
{"day":1238,"name":"CAC","value":2030.5}
{"day":1238,"name":"FTSE","value":3672.4}
{"day":1239,"name":"DAX","value":2502.94}
{"day":1239,"name":"SMI","value":3640.3}
{"day":1239,"name":"CAC","value":2020}
{"day":1239,"name":"FTSE","value":3672.6}
{"day":1240,"name":"DAX","value":2489.35}
{"day":1240,"name":"SMI","value":3646.5}
{"day":1240,"name":"CAC","value":2044.8}
{"day":1240,"name":"FTSE","value":3699.7}
{"day":1241,"name":"DAX","value":2500.75}
{"day":1241,"name":"SMI","value":3654.3}
{"day":1241,"name":"CAC","value":2055.6}
{"day":1241,"name":"FTSE","value":3718.4}
{"day":1242,"name":"DAX","value":2508.11}
{"day":1242,"name":"SMI","value":3648.3}
{"day":1242,"name":"CAC","value":2070.4}
{"day":1242,"name":"FTSE","value":3728.5}
{"day":1243,"name":"DAX","value":2489.52}
{"day":1243,"name":"SMI","value":3606.7}
{"day":1243,"name":"CAC","value":2064}
{"day":1243,"name":"FTSE","value":3725.1}
{"day":1244,"name":"DAX","value":2498.75}
{"day":1244,"name":"SMI","value":3611.1}
{"day":1244,"name":"CAC","value":2075}
{"day":1244,"name":"FTSE","value":3755.6}
{"day":1245,"name":"DAX","value":2498.75}
{"day":1245,"name":"SMI","value":3611.1}
{"day":1245,"name":"CAC","value":2075}
{"day":1245,"name":"FTSE","value":3755.6}
{"day":1246,"name":"DAX","value":2498.75}
{"day":1246,"name":"SMI","value":3611.1}
{"day":1246,"name":"CAC","value":2075}
{"day":1246,"name":"FTSE","value":3755.6}
{"day":1247,"name":"DAX","value":2510.81}
{"day":1247,"name":"SMI","value":3594.4}
{"day":1247,"name":"CAC","value":2081.7}
{"day":1247,"name":"FTSE","value":3758.6}
{"day":1248,"name":"DAX","value":2525.59}
{"day":1248,"name":"SMI","value":3601.5}
{"day":1248,"name":"CAC","value":2093.9}
{"day":1248,"name":"FTSE","value":3767.4}
{"day":1249,"name":"DAX","value":2508.12}
{"day":1249,"name":"SMI","value":3566.9}
{"day":1249,"name":"CAC","value":2072.5}
{"day":1249,"name":"FTSE","value":3744.2}
{"day":1250,"name":"DAX","value":2526.74}
{"day":1250,"name":"SMI","value":3575.5}
{"day":1250,"name":"CAC","value":2074.7}
{"day":1250,"name":"FTSE","value":3766.8}
{"day":1251,"name":"DAX","value":2540.79}
{"day":1251,"name":"SMI","value":3589.6}
{"day":1251,"name":"CAC","value":2080.6}
{"day":1251,"name":"FTSE","value":3790.5}
{"day":1252,"name":"DAX","value":2547.32}
{"day":1252,"name":"SMI","value":3607.5}
{"day":1252,"name":"CAC","value":2097.3}
{"day":1252,"name":"FTSE","value":3825.3}
{"day":1253,"name":"DAX","value":2519.82}
{"day":1253,"name":"SMI","value":3603.9}
{"day":1253,"name":"CAC","value":2075.1}
{"day":1253,"name":"FTSE","value":3805.6}
{"day":1254,"name":"DAX","value":2524.18}
{"day":1254,"name":"SMI","value":3601.2}
{"day":1254,"name":"CAC","value":2086}
{"day":1254,"name":"FTSE","value":3820.7}
{"day":1255,"name":"DAX","value":2535.86}
{"day":1255,"name":"SMI","value":3628.1}
{"day":1255,"name":"CAC","value":2092.5}
{"day":1255,"name":"FTSE","value":3857.1}
{"day":1256,"name":"DAX","value":2549.27}
{"day":1256,"name":"SMI","value":3673.2}
{"day":1256,"name":"CAC","value":2116.5}
{"day":1256,"name":"FTSE","value":3852.7}
{"day":1257,"name":"DAX","value":2549.12}
{"day":1257,"name":"SMI","value":3647.3}
{"day":1257,"name":"CAC","value":2112}
{"day":1257,"name":"FTSE","value":3833}
{"day":1258,"name":"DAX","value":2524.84}
{"day":1258,"name":"SMI","value":3668.4}
{"day":1258,"name":"CAC","value":2122.1}
{"day":1258,"name":"FTSE","value":3817.6}
{"day":1259,"name":"DAX","value":2538.68}
{"day":1259,"name":"SMI","value":3668.1}
{"day":1259,"name":"CAC","value":2116.4}
{"day":1259,"name":"FTSE","value":3819.3}
{"day":1260,"name":"DAX","value":2539.88}
{"day":1260,"name":"SMI","value":3696}
{"day":1260,"name":"CAC","value":2138.4}
{"day":1260,"name":"FTSE","value":3832.8}
{"day":1261,"name":"DAX","value":2505.97}
{"day":1261,"name":"SMI","value":3658.2}
{"day":1261,"name":"CAC","value":2130.8}
{"day":1261,"name":"FTSE","value":3809.2}
{"day":1262,"name":"DAX","value":2492.63}
{"day":1262,"name":"SMI","value":3651}
{"day":1262,"name":"CAC","value":2146.8}
{"day":1262,"name":"FTSE","value":3817.9}
{"day":1263,"name":"DAX","value":2492.63}
{"day":1263,"name":"SMI","value":3651}
{"day":1263,"name":"CAC","value":2146.8}
{"day":1263,"name":"FTSE","value":3806}
{"day":1264,"name":"DAX","value":2465.49}
{"day":1264,"name":"SMI","value":3635.8}
{"day":1264,"name":"CAC","value":2136.8}
{"day":1264,"name":"FTSE","value":3776.4}
{"day":1265,"name":"DAX","value":2472.43}
{"day":1265,"name":"SMI","value":3611.2}
{"day":1265,"name":"CAC","value":2115.4}
{"day":1265,"name":"FTSE","value":3751.6}
{"day":1266,"name":"DAX","value":2473.52}
{"day":1266,"name":"SMI","value":3591.6}
{"day":1266,"name":"CAC","value":2090.4}
{"day":1266,"name":"FTSE","value":3751.6}
{"day":1267,"name":"DAX","value":2476.79}
{"day":1267,"name":"SMI","value":3583.6}
{"day":1267,"name":"CAC","value":2083.7}
{"day":1267,"name":"FTSE","value":3723}
{"day":1268,"name":"DAX","value":2466.21}
{"day":1268,"name":"SMI","value":3534.1}
{"day":1268,"name":"CAC","value":2083.7}
{"day":1268,"name":"FTSE","value":3707.3}
{"day":1269,"name":"DAX","value":2470.57}
{"day":1269,"name":"SMI","value":3521.6}
{"day":1269,"name":"CAC","value":2085.4}
{"day":1269,"name":"FTSE","value":3728.3}
{"day":1270,"name":"DAX","value":2499.02}
{"day":1270,"name":"SMI","value":3556.9}
{"day":1270,"name":"CAC","value":2114.8}
{"day":1270,"name":"FTSE","value":3754.4}
{"day":1271,"name":"DAX","value":2496.33}
{"day":1271,"name":"SMI","value":3557.8}
{"day":1271,"name":"CAC","value":2100.9}
{"day":1271,"name":"FTSE","value":3739.2}
{"day":1272,"name":"DAX","value":2528.2}
{"day":1272,"name":"SMI","value":3582.4}
{"day":1272,"name":"CAC","value":2122.1}
{"day":1272,"name":"FTSE","value":3759.7}
{"day":1273,"name":"DAX","value":2534.4}
{"day":1273,"name":"SMI","value":3572.5}
{"day":1273,"name":"CAC","value":2124.6}
{"day":1273,"name":"FTSE","value":3776.2}
{"day":1274,"name":"DAX","value":2534.4}
{"day":1274,"name":"SMI","value":3572.5}
{"day":1274,"name":"CAC","value":2124.6}
{"day":1274,"name":"FTSE","value":3753.6}
{"day":1275,"name":"DAX","value":2552.29}
{"day":1275,"name":"SMI","value":3593}
{"day":1275,"name":"CAC","value":2136.9}
{"day":1275,"name":"FTSE","value":3789.6}
{"day":1276,"name":"DAX","value":2541.98}
{"day":1276,"name":"SMI","value":3584}
{"day":1276,"name":"CAC","value":2120.6}
{"day":1276,"name":"FTSE","value":3778.2}
{"day":1277,"name":"DAX","value":2564.12}
{"day":1277,"name":"SMI","value":3587.3}
{"day":1277,"name":"CAC","value":2129.7}
{"day":1277,"name":"FTSE","value":3789.4}
{"day":1278,"name":"DAX","value":2548.79}
{"day":1278,"name":"SMI","value":3550}
{"day":1278,"name":"CAC","value":2103.5}
{"day":1278,"name":"FTSE","value":3764.2}
{"day":1279,"name":"DAX","value":2546.55}
{"day":1279,"name":"SMI","value":3547.4}
{"day":1279,"name":"CAC","value":2114.5}
{"day":1279,"name":"FTSE","value":3747}
{"day":1280,"name":"DAX","value":2549.53}
{"day":1280,"name":"SMI","value":3572.2}
{"day":1280,"name":"CAC","value":2117.7}
{"day":1280,"name":"FTSE","value":3752.1}
{"day":1281,"name":"DAX","value":2549.53}
{"day":1281,"name":"SMI","value":3572.2}
{"day":1281,"name":"CAC","value":2117.7}
{"day":1281,"name":"FTSE","value":3752.1}
{"day":1282,"name":"DAX","value":2559.15}
{"day":1282,"name":"SMI","value":3583.8}
{"day":1282,"name":"CAC","value":2132.9}
{"day":1282,"name":"FTSE","value":3760.2}
{"day":1283,"name":"DAX","value":2548.53}
{"day":1283,"name":"SMI","value":3558.2}
{"day":1283,"name":"CAC","value":2117.1}
{"day":1283,"name":"FTSE","value":3775.7}
{"day":1284,"name":"DAX","value":2535.78}
{"day":1284,"name":"SMI","value":3537.7}
{"day":1284,"name":"CAC","value":2108.4}
{"day":1284,"name":"FTSE","value":3746.7}
{"day":1285,"name":"DAX","value":2523.81}
{"day":1285,"name":"SMI","value":3556.1}
{"day":1285,"name":"CAC","value":2110.1}
{"day":1285,"name":"FTSE","value":3747.8}
{"day":1286,"name":"DAX","value":2543.99}
{"day":1286,"name":"SMI","value":3544.6}
{"day":1286,"name":"CAC","value":2121.1}
{"day":1286,"name":"FTSE","value":3739.2}
{"day":1287,"name":"DAX","value":2550.42}
{"day":1287,"name":"SMI","value":3568.1}
{"day":1287,"name":"CAC","value":2111}
{"day":1287,"name":"FTSE","value":3755.2}
{"day":1288,"name":"DAX","value":2551.03}
{"day":1288,"name":"SMI","value":3572}
{"day":1288,"name":"CAC","value":2115.4}
{"day":1288,"name":"FTSE","value":3753.4}
{"day":1289,"name":"DAX","value":2559.02}
{"day":1289,"name":"SMI","value":3585.5}
{"day":1289,"name":"CAC","value":2133.2}
{"day":1289,"name":"FTSE","value":3760.3}
{"day":1290,"name":"DAX","value":2536.03}
{"day":1290,"name":"SMI","value":3547.9}
{"day":1290,"name":"CAC","value":2102}
{"day":1290,"name":"FTSE","value":3706.8}
{"day":1291,"name":"DAX","value":2552.96}
{"day":1291,"name":"SMI","value":3575.8}
{"day":1291,"name":"CAC","value":2120.8}
{"day":1291,"name":"FTSE","value":3728.8}
{"day":1292,"name":"DAX","value":2571.1}
{"day":1292,"name":"SMI","value":3575.6}
{"day":1292,"name":"CAC","value":2137.5}
{"day":1292,"name":"FTSE","value":3755.7}
{"day":1293,"name":"DAX","value":2569.9}
{"day":1293,"name":"SMI","value":3600.9}
{"day":1293,"name":"CAC","value":2137.3}
{"day":1293,"name":"FTSE","value":3769.2}
{"day":1294,"name":"DAX","value":2566.13}
{"day":1294,"name":"SMI","value":3607.4}
{"day":1294,"name":"CAC","value":2126.2}
{"day":1294,"name":"FTSE","value":3761.7}
{"day":1295,"name":"DAX","value":2544.9}
{"day":1295,"name":"SMI","value":3593.9}
{"day":1295,"name":"CAC","value":2111.8}
{"day":1295,"name":"FTSE","value":3753.6}
{"day":1296,"name":"DAX","value":2549.71}
{"day":1296,"name":"SMI","value":3600.1}
{"day":1296,"name":"CAC","value":2113}
{"day":1296,"name":"FTSE","value":3761.5}
{"day":1297,"name":"DAX","value":2554.12}
{"day":1297,"name":"SMI","value":3628.3}
{"day":1297,"name":"CAC","value":2107.9}
{"day":1297,"name":"FTSE","value":3756.4}
{"day":1298,"name":"DAX","value":2546.04}
{"day":1298,"name":"SMI","value":3643.6}
{"day":1298,"name":"CAC","value":2100.7}
{"day":1298,"name":"FTSE","value":3753.2}
{"day":1299,"name":"DAX","value":2532.22}
{"day":1299,"name":"SMI","value":3655.4}
{"day":1299,"name":"CAC","value":2077.1}
{"day":1299,"name":"FTSE","value":3727.5}
{"day":1300,"name":"DAX","value":2547.78}
{"day":1300,"name":"SMI","value":3687.3}
{"day":1300,"name":"CAC","value":2084.2}
{"day":1300,"name":"FTSE","value":3722.3}
{"day":1301,"name":"DAX","value":2562.19}
{"day":1301,"name":"SMI","value":3701.5}
{"day":1301,"name":"CAC","value":2097.6}
{"day":1301,"name":"FTSE","value":3710.8}
{"day":1302,"name":"DAX","value":2578.36}
{"day":1302,"name":"SMI","value":3699.6}
{"day":1302,"name":"CAC","value":2118.4}
{"day":1302,"name":"FTSE","value":3679.5}
{"day":1303,"name":"DAX","value":2572.06}
{"day":1303,"name":"SMI","value":3723.5}
{"day":1303,"name":"CAC","value":2113.3}
{"day":1303,"name":"FTSE","value":3695.5}
{"day":1304,"name":"DAX","value":2551.8}
{"day":1304,"name":"SMI","value":3703}
{"day":1304,"name":"CAC","value":2112.9}
{"day":1304,"name":"FTSE","value":3678.8}
{"day":1305,"name":"DAX","value":2570.44}
{"day":1305,"name":"SMI","value":3732.9}
{"day":1305,"name":"CAC","value":2123.7}
{"day":1305,"name":"FTSE","value":3711}
{"day":1306,"name":"DAX","value":2573.44}
{"day":1306,"name":"SMI","value":3728.2}
{"day":1306,"name":"CAC","value":2118.8}
{"day":1306,"name":"FTSE","value":3725.6}
{"day":1307,"name":"DAX","value":2565.32}
{"day":1307,"name":"SMI","value":3750.8}
{"day":1307,"name":"CAC","value":2111.8}
{"day":1307,"name":"FTSE","value":3725.7}
{"day":1308,"name":"DAX","value":2566.32}
{"day":1308,"name":"SMI","value":3757}
{"day":1308,"name":"CAC","value":2114}
{"day":1308,"name":"FTSE","value":3714.1}
{"day":1309,"name":"DAX","value":2578.74}
{"day":1309,"name":"SMI","value":3771.3}
{"day":1309,"name":"CAC","value":2126.8}
{"day":1309,"name":"FTSE","value":3760.6}
{"day":1310,"name":"DAX","value":2568.79}
{"day":1310,"name":"SMI","value":3731.2}
{"day":1310,"name":"CAC","value":2098.8}
{"day":1310,"name":"FTSE","value":3743.2}
{"day":1311,"name":"DAX","value":2561.51}
{"day":1311,"name":"SMI","value":3732.8}
{"day":1311,"name":"CAC","value":2079.1}
{"day":1311,"name":"FTSE","value":3741.5}
{"day":1312,"name":"DAX","value":2562.24}
{"day":1312,"name":"SMI","value":3773.4}
{"day":1312,"name":"CAC","value":2076.6}
{"day":1312,"name":"FTSE","value":3752.3}
{"day":1313,"name":"DAX","value":2573}
{"day":1313,"name":"SMI","value":3788}
{"day":1313,"name":"CAC","value":2081.9}
{"day":1313,"name":"FTSE","value":3765.8}
{"day":1314,"name":"DAX","value":2561.95}
{"day":1314,"name":"SMI","value":3810}
{"day":1314,"name":"CAC","value":2073.4}
{"day":1314,"name":"FTSE","value":3749}
{"day":1315,"name":"DAX","value":2548.97}
{"day":1315,"name":"SMI","value":3785.8}
{"day":1315,"name":"CAC","value":2050.6}
{"day":1315,"name":"FTSE","value":3728.3}
{"day":1316,"name":"DAX","value":2529.5}
{"day":1316,"name":"SMI","value":3755.4}
{"day":1316,"name":"CAC","value":2029.5}
{"day":1316,"name":"FTSE","value":3698.3}
{"day":1317,"name":"DAX","value":2475.98}
{"day":1317,"name":"SMI","value":3678.1}
{"day":1317,"name":"CAC","value":1989.5}
{"day":1317,"name":"FTSE","value":3632.3}
{"day":1318,"name":"DAX","value":2497.69}
{"day":1318,"name":"SMI","value":3656.2}
{"day":1318,"name":"CAC","value":1995.1}
{"day":1318,"name":"FTSE","value":3658.2}
{"day":1319,"name":"DAX","value":2505.56}
{"day":1319,"name":"SMI","value":3649.2}
{"day":1319,"name":"CAC","value":2007.3}
{"day":1319,"name":"FTSE","value":3693.4}
{"day":1320,"name":"DAX","value":2498.35}
{"day":1320,"name":"SMI","value":3661.5}
{"day":1320,"name":"CAC","value":1992.8}
{"day":1320,"name":"FTSE","value":3710.5}
{"day":1321,"name":"DAX","value":2468.32}
{"day":1321,"name":"SMI","value":3566.1}
{"day":1321,"name":"CAC","value":1960.3}
{"day":1321,"name":"FTSE","value":3681.3}
{"day":1322,"name":"DAX","value":2488.82}
{"day":1322,"name":"SMI","value":3585.2}
{"day":1322,"name":"CAC","value":1982.2}
{"day":1322,"name":"FTSE","value":3708.4}
{"day":1323,"name":"DAX","value":2459.13}
{"day":1323,"name":"SMI","value":3482.6}
{"day":1323,"name":"CAC","value":1954.1}
{"day":1323,"name":"FTSE","value":3668.8}
{"day":1324,"name":"DAX","value":2464.51}
{"day":1324,"name":"SMI","value":3537.4}
{"day":1324,"name":"CAC","value":1974.7}
{"day":1324,"name":"FTSE","value":3684.7}
{"day":1325,"name":"DAX","value":2469.51}
{"day":1325,"name":"SMI","value":3537.8}
{"day":1325,"name":"CAC","value":1962.9}
{"day":1325,"name":"FTSE","value":3673.3}
{"day":1326,"name":"DAX","value":2472.25}
{"day":1326,"name":"SMI","value":3549.5}
{"day":1326,"name":"CAC","value":1961.1}
{"day":1326,"name":"FTSE","value":3678.8}
{"day":1327,"name":"DAX","value":2466.84}
{"day":1327,"name":"SMI","value":3518.2}
{"day":1327,"name":"CAC","value":1968.5}
{"day":1327,"name":"FTSE","value":3668.5}
{"day":1328,"name":"DAX","value":2491.5}
{"day":1328,"name":"SMI","value":3494.4}
{"day":1328,"name":"CAC","value":1995.9}
{"day":1328,"name":"FTSE","value":3703.2}
{"day":1329,"name":"DAX","value":2504.16}
{"day":1329,"name":"SMI","value":3494.4}
{"day":1329,"name":"CAC","value":2009.9}
{"day":1329,"name":"FTSE","value":3734.4}
{"day":1330,"name":"DAX","value":2520.26}
{"day":1330,"name":"SMI","value":3604.6}
{"day":1330,"name":"CAC","value":2023.4}
{"day":1330,"name":"FTSE","value":3770.6}
{"day":1331,"name":"DAX","value":2520.52}
{"day":1331,"name":"SMI","value":3623.3}
{"day":1331,"name":"CAC","value":2013.2}
{"day":1331,"name":"FTSE","value":3788.3}
{"day":1332,"name":"DAX","value":2527.73}
{"day":1332,"name":"SMI","value":3629}
{"day":1332,"name":"CAC","value":1999.3}
{"day":1332,"name":"FTSE","value":3788.4}
{"day":1333,"name":"DAX","value":2541.41}
{"day":1333,"name":"SMI","value":3662.6}
{"day":1333,"name":"CAC","value":1996.7}
{"day":1333,"name":"FTSE","value":3811.1}
{"day":1334,"name":"DAX","value":2534.63}
{"day":1334,"name":"SMI","value":3653.4}
{"day":1334,"name":"CAC","value":1997.4}
{"day":1334,"name":"FTSE","value":3811.4}
{"day":1335,"name":"DAX","value":2532.96}
{"day":1335,"name":"SMI","value":3643.2}
{"day":1335,"name":"CAC","value":1985.4}
{"day":1335,"name":"FTSE","value":3810.7}
{"day":1336,"name":"DAX","value":2529.14}
{"day":1336,"name":"SMI","value":3623.1}
{"day":1336,"name":"CAC","value":1978.2}
{"day":1336,"name":"FTSE","value":3803.3}
{"day":1337,"name":"DAX","value":2545.65}
{"day":1337,"name":"SMI","value":3630.2}
{"day":1337,"name":"CAC","value":1980.6}
{"day":1337,"name":"FTSE","value":3823.4}
{"day":1338,"name":"DAX","value":2544.61}
{"day":1338,"name":"SMI","value":3650.7}
{"day":1338,"name":"CAC","value":1979.5}
{"day":1338,"name":"FTSE","value":3830.3}
{"day":1339,"name":"DAX","value":2542.75}
{"day":1339,"name":"SMI","value":3646.3}
{"day":1339,"name":"CAC","value":1979.5}
{"day":1339,"name":"FTSE","value":3837.4}
{"day":1340,"name":"DAX","value":2567.96}
{"day":1340,"name":"SMI","value":3670.5}
{"day":1340,"name":"CAC","value":1979.5}
{"day":1340,"name":"FTSE","value":3872.9}
{"day":1341,"name":"DAX","value":2556.25}
{"day":1341,"name":"SMI","value":3664.4}
{"day":1341,"name":"CAC","value":1986.2}
{"day":1341,"name":"FTSE","value":3863.7}
{"day":1342,"name":"DAX","value":2562.12}
{"day":1342,"name":"SMI","value":3698.2}
{"day":1342,"name":"CAC","value":2019.3}
{"day":1342,"name":"FTSE","value":3883.2}
{"day":1343,"name":"DAX","value":2534.44}
{"day":1343,"name":"SMI","value":3683.8}
{"day":1343,"name":"CAC","value":2000.6}
{"day":1343,"name":"FTSE","value":3872.1}
{"day":1344,"name":"DAX","value":2559.42}
{"day":1344,"name":"SMI","value":3713}
{"day":1344,"name":"CAC","value":2017.8}
{"day":1344,"name":"FTSE","value":3891.1}
{"day":1345,"name":"DAX","value":2562.12}
{"day":1345,"name":"SMI","value":3725.4}
{"day":1345,"name":"CAC","value":2020.8}
{"day":1345,"name":"FTSE","value":3907.5}
{"day":1346,"name":"DAX","value":2554.42}
{"day":1346,"name":"SMI","value":3714.6}
{"day":1346,"name":"CAC","value":2020.4}
{"day":1346,"name":"FTSE","value":3907.5}
{"day":1347,"name":"DAX","value":2563.59}
{"day":1347,"name":"SMI","value":3722.4}
{"day":1347,"name":"CAC","value":2018}
{"day":1347,"name":"FTSE","value":3905.7}
{"day":1348,"name":"DAX","value":2556.64}
{"day":1348,"name":"SMI","value":3692.6}
{"day":1348,"name":"CAC","value":2002.9}
{"day":1348,"name":"FTSE","value":3918.7}
{"day":1349,"name":"DAX","value":2548.84}
{"day":1349,"name":"SMI","value":3682.6}
{"day":1349,"name":"CAC","value":1977.6}
{"day":1349,"name":"FTSE","value":3885}
{"day":1350,"name":"DAX","value":2534.49}
{"day":1350,"name":"SMI","value":3646.3}
{"day":1350,"name":"CAC","value":1970.6}
{"day":1350,"name":"FTSE","value":3867.6}
{"day":1351,"name":"DAX","value":2538.34}
{"day":1351,"name":"SMI","value":3654.7}
{"day":1351,"name":"CAC","value":1977}
{"day":1351,"name":"FTSE","value":3884.4}
{"day":1352,"name":"DAX","value":2528.73}
{"day":1352,"name":"SMI","value":3623.9}
{"day":1352,"name":"CAC","value":1971.4}
{"day":1352,"name":"FTSE","value":3855.9}
{"day":1353,"name":"DAX","value":2526.18}
{"day":1353,"name":"SMI","value":3634.2}
{"day":1353,"name":"CAC","value":1984.8}
{"day":1353,"name":"FTSE","value":3872.7}
{"day":1354,"name":"DAX","value":2532.55}
{"day":1354,"name":"SMI","value":3627.1}
{"day":1354,"name":"CAC","value":1996.2}
{"day":1354,"name":"FTSE","value":3887.2}
{"day":1355,"name":"DAX","value":2542.74}
{"day":1355,"name":"SMI","value":3637.8}
{"day":1355,"name":"CAC","value":2004.8}
{"day":1355,"name":"FTSE","value":3893}
{"day":1356,"name":"DAX","value":2549.71}
{"day":1356,"name":"SMI","value":3684.4}
{"day":1356,"name":"CAC","value":2020.3}
{"day":1356,"name":"FTSE","value":3910.8}
{"day":1357,"name":"DAX","value":2568.77}
{"day":1357,"name":"SMI","value":3694.2}
{"day":1357,"name":"CAC","value":2042.1}
{"day":1357,"name":"FTSE","value":3916.1}
{"day":1358,"name":"DAX","value":2568.7}
{"day":1358,"name":"SMI","value":3678.9}
{"day":1358,"name":"CAC","value":2038.1}
{"day":1358,"name":"FTSE","value":3905.6}
{"day":1359,"name":"DAX","value":2588.04}
{"day":1359,"name":"SMI","value":3687.2}
{"day":1359,"name":"CAC","value":2065.4}
{"day":1359,"name":"FTSE","value":3932.6}
{"day":1360,"name":"DAX","value":2614.5}
{"day":1360,"name":"SMI","value":3716.8}
{"day":1360,"name":"CAC","value":2080.4}
{"day":1360,"name":"FTSE","value":3967.9}
{"day":1361,"name":"DAX","value":2630.24}
{"day":1361,"name":"SMI","value":3722.7}
{"day":1361,"name":"CAC","value":2086.2}
{"day":1361,"name":"FTSE","value":3977.2}
{"day":1362,"name":"DAX","value":2626.43}
{"day":1362,"name":"SMI","value":3690}
{"day":1362,"name":"CAC","value":2080.9}
{"day":1362,"name":"FTSE","value":3972.3}
{"day":1363,"name":"DAX","value":2621.2}
{"day":1363,"name":"SMI","value":3690.1}
{"day":1363,"name":"CAC","value":2072.7}
{"day":1363,"name":"FTSE","value":3955.7}
{"day":1364,"name":"DAX","value":2625.46}
{"day":1364,"name":"SMI","value":3694.9}
{"day":1364,"name":"CAC","value":2082.3}
{"day":1364,"name":"FTSE","value":3974.3}
{"day":1365,"name":"DAX","value":2641.5}
{"day":1365,"name":"SMI","value":3694.9}
{"day":1365,"name":"CAC","value":2079.5}
{"day":1365,"name":"FTSE","value":3964.1}
{"day":1366,"name":"DAX","value":2624.18}
{"day":1366,"name":"SMI","value":3635.5}
{"day":1366,"name":"CAC","value":2067.1}
{"day":1366,"name":"FTSE","value":3919.7}
{"day":1367,"name":"DAX","value":2643.42}
{"day":1367,"name":"SMI","value":3661.2}
{"day":1367,"name":"CAC","value":2081.5}
{"day":1367,"name":"FTSE","value":3910.5}
{"day":1368,"name":"DAX","value":2663.1}
{"day":1368,"name":"SMI","value":3697.7}
{"day":1368,"name":"CAC","value":2103.4}
{"day":1368,"name":"FTSE","value":3935.7}
{"day":1369,"name":"DAX","value":2664.96}
{"day":1369,"name":"SMI","value":3699.5}
{"day":1369,"name":"CAC","value":2104.1}
{"day":1369,"name":"FTSE","value":3933.2}
{"day":1370,"name":"DAX","value":2659.86}
{"day":1370,"name":"SMI","value":3696.6}
{"day":1370,"name":"CAC","value":2107.1}
{"day":1370,"name":"FTSE","value":3946.4}
{"day":1371,"name":"DAX","value":2655.49}
{"day":1371,"name":"SMI","value":3736.4}
{"day":1371,"name":"CAC","value":2132.8}
{"day":1371,"name":"FTSE","value":3953.7}
{"day":1372,"name":"DAX","value":2654.34}
{"day":1372,"name":"SMI","value":3737.5}
{"day":1372,"name":"CAC","value":2123.2}
{"day":1372,"name":"FTSE","value":3992.2}
{"day":1373,"name":"DAX","value":2685.29}
{"day":1373,"name":"SMI","value":3760.2}
{"day":1373,"name":"CAC","value":2141.8}
{"day":1373,"name":"FTSE","value":4015.1}
{"day":1374,"name":"DAX","value":2685.29}
{"day":1374,"name":"SMI","value":3771.6}
{"day":1374,"name":"CAC","value":2136.1}
{"day":1374,"name":"FTSE","value":4000}
{"day":1375,"name":"DAX","value":2704.25}
{"day":1375,"name":"SMI","value":3771.6}
{"day":1375,"name":"CAC","value":2152.7}
{"day":1375,"name":"FTSE","value":4024.8}
{"day":1376,"name":"DAX","value":2705.21}
{"day":1376,"name":"SMI","value":3813.7}
{"day":1376,"name":"CAC","value":2151.6}
{"day":1376,"name":"FTSE","value":4031.5}
{"day":1377,"name":"DAX","value":2702.6}
{"day":1377,"name":"SMI","value":3818.1}
{"day":1377,"name":"CAC","value":2161.5}
{"day":1377,"name":"FTSE","value":4035.6}
{"day":1378,"name":"DAX","value":2685.23}
{"day":1378,"name":"SMI","value":3807.9}
{"day":1378,"name":"CAC","value":2146.7}
{"day":1378,"name":"FTSE","value":4009.3}
{"day":1379,"name":"DAX","value":2683.52}
{"day":1379,"name":"SMI","value":3797.3}
{"day":1379,"name":"CAC","value":2135.6}
{"day":1379,"name":"FTSE","value":3994.7}
{"day":1380,"name":"DAX","value":2692.69}
{"day":1380,"name":"SMI","value":3805.2}
{"day":1380,"name":"CAC","value":2147.1}
{"day":1380,"name":"FTSE","value":4028.1}
{"day":1381,"name":"DAX","value":2700.83}
{"day":1381,"name":"SMI","value":3813.7}
{"day":1381,"name":"CAC","value":2143.6}
{"day":1381,"name":"FTSE","value":4038.7}
{"day":1382,"name":"DAX","value":2718.73}
{"day":1382,"name":"SMI","value":3822.2}
{"day":1382,"name":"CAC","value":2168.3}
{"day":1382,"name":"FTSE","value":4050.8}
{"day":1383,"name":"DAX","value":2705.06}
{"day":1383,"name":"SMI","value":3790.2}
{"day":1383,"name":"CAC","value":2158.5}
{"day":1383,"name":"FTSE","value":4024.4}
{"day":1384,"name":"DAX","value":2717.5}
{"day":1384,"name":"SMI","value":3793.2}
{"day":1384,"name":"CAC","value":2165.3}
{"day":1384,"name":"FTSE","value":4042.1}
{"day":1385,"name":"DAX","value":2727.56}
{"day":1385,"name":"SMI","value":3803.3}
{"day":1385,"name":"CAC","value":2185.2}
{"day":1385,"name":"FTSE","value":4053.1}
{"day":1386,"name":"DAX","value":2733.67}
{"day":1386,"name":"SMI","value":3788.2}
{"day":1386,"name":"CAC","value":2180.2}
{"day":1386,"name":"FTSE","value":4073.1}
{"day":1387,"name":"DAX","value":2721.74}
{"day":1387,"name":"SMI","value":3775.3}
{"day":1387,"name":"CAC","value":2175.6}
{"day":1387,"name":"FTSE","value":4057.2}
{"day":1388,"name":"DAX","value":2678.89}
{"day":1388,"name":"SMI","value":3742.9}
{"day":1388,"name":"CAC","value":2148.9}
{"day":1388,"name":"FTSE","value":4028.4}
{"day":1389,"name":"DAX","value":2681.94}
{"day":1389,"name":"SMI","value":3753.6}
{"day":1389,"name":"CAC","value":2151.6}
{"day":1389,"name":"FTSE","value":3999.4}
{"day":1390,"name":"DAX","value":2690.79}
{"day":1390,"name":"SMI","value":3758.7}
{"day":1390,"name":"CAC","value":2162.4}
{"day":1390,"name":"FTSE","value":4022.4}
{"day":1391,"name":"DAX","value":2703.33}
{"day":1391,"name":"SMI","value":3763.5}
{"day":1391,"name":"CAC","value":2150.4}
{"day":1391,"name":"FTSE","value":4025.3}
{"day":1392,"name":"DAX","value":2675.5}
{"day":1392,"name":"SMI","value":3732}
{"day":1392,"name":"CAC","value":2125.7}
{"day":1392,"name":"FTSE","value":3993.5}
{"day":1393,"name":"DAX","value":2664.72}
{"day":1393,"name":"SMI","value":3723.1}
{"day":1393,"name":"CAC","value":2124.8}
{"day":1393,"name":"FTSE","value":3963.9}
{"day":1394,"name":"DAX","value":2671.4}
{"day":1394,"name":"SMI","value":3725.3}
{"day":1394,"name":"CAC","value":2140.5}
{"day":1394,"name":"FTSE","value":3979.1}
{"day":1395,"name":"DAX","value":2670.19}
{"day":1395,"name":"SMI","value":3736.1}
{"day":1395,"name":"CAC","value":2140.5}
{"day":1395,"name":"FTSE","value":3948.5}
{"day":1396,"name":"DAX","value":2678.73}
{"day":1396,"name":"SMI","value":3749.2}
{"day":1396,"name":"CAC","value":2142.2}
{"day":1396,"name":"FTSE","value":3928.1}
{"day":1397,"name":"DAX","value":2716.16}
{"day":1397,"name":"SMI","value":3784.8}
{"day":1397,"name":"CAC","value":2187.3}
{"day":1397,"name":"FTSE","value":3921.1}
{"day":1398,"name":"DAX","value":2735.28}
{"day":1398,"name":"SMI","value":3815.4}
{"day":1398,"name":"CAC","value":2213.4}
{"day":1398,"name":"FTSE","value":3935.7}
{"day":1399,"name":"DAX","value":2724.25}
{"day":1399,"name":"SMI","value":3811.5}
{"day":1399,"name":"CAC","value":2211.8}
{"day":1399,"name":"FTSE","value":3900.4}
{"day":1400,"name":"DAX","value":2732.29}
{"day":1400,"name":"SMI","value":3812}
{"day":1400,"name":"CAC","value":2205.2}
{"day":1400,"name":"FTSE","value":3910.8}
{"day":1401,"name":"DAX","value":2730.44}
{"day":1401,"name":"SMI","value":3827.6}
{"day":1401,"name":"CAC","value":2205.2}
{"day":1401,"name":"FTSE","value":3914.4}
{"day":1402,"name":"DAX","value":2764}
{"day":1402,"name":"SMI","value":3829.8}
{"day":1402,"name":"CAC","value":2229.1}
{"day":1402,"name":"FTSE","value":3934.3}
{"day":1403,"name":"DAX","value":2770.61}
{"day":1403,"name":"SMI","value":3825.7}
{"day":1403,"name":"CAC","value":2217.2}
{"day":1403,"name":"FTSE","value":3926.9}
{"day":1404,"name":"DAX","value":2784.39}
{"day":1404,"name":"SMI","value":3856.4}
{"day":1404,"name":"CAC","value":2218.2}
{"day":1404,"name":"FTSE","value":3926.1}
{"day":1405,"name":"DAX","value":2800.6}
{"day":1405,"name":"SMI","value":3897.9}
{"day":1405,"name":"CAC","value":2240.3}
{"day":1405,"name":"FTSE","value":3958.2}
{"day":1406,"name":"DAX","value":2768.68}
{"day":1406,"name":"SMI","value":3888.3}
{"day":1406,"name":"CAC","value":2228.8}
{"day":1406,"name":"FTSE","value":3962.1}
{"day":1407,"name":"DAX","value":2781.54}
{"day":1407,"name":"SMI","value":3892.6}
{"day":1407,"name":"CAC","value":2240.1}
{"day":1407,"name":"FTSE","value":3978.1}
{"day":1408,"name":"DAX","value":2766.08}
{"day":1408,"name":"SMI","value":3883.3}
{"day":1408,"name":"CAC","value":2233.4}
{"day":1408,"name":"FTSE","value":3962.8}
{"day":1409,"name":"DAX","value":2765.29}
{"day":1409,"name":"SMI","value":3861.5}
{"day":1409,"name":"CAC","value":2233.6}
{"day":1409,"name":"FTSE","value":3953.8}
{"day":1410,"name":"DAX","value":2769.47}
{"day":1410,"name":"SMI","value":3882.8}
{"day":1410,"name":"CAC","value":2255.5}
{"day":1410,"name":"FTSE","value":4018.7}
{"day":1411,"name":"DAX","value":2800.52}
{"day":1411,"name":"SMI","value":3891.7}
{"day":1411,"name":"CAC","value":2277.1}
{"day":1411,"name":"FTSE","value":4054.6}
{"day":1412,"name":"DAX","value":2808.62}
{"day":1412,"name":"SMI","value":3878.2}
{"day":1412,"name":"CAC","value":2275.1}
{"day":1412,"name":"FTSE","value":4068.4}
{"day":1413,"name":"DAX","value":2793.86}
{"day":1413,"name":"SMI","value":3845.3}
{"day":1413,"name":"CAC","value":2270.8}
{"day":1413,"name":"FTSE","value":4049.2}
{"day":1414,"name":"DAX","value":2829.68}
{"day":1414,"name":"SMI","value":3884.1}
{"day":1414,"name":"CAC","value":2290.3}
{"day":1414,"name":"FTSE","value":4050.2}
{"day":1415,"name":"DAX","value":2848.84}
{"day":1415,"name":"SMI","value":3902.5}
{"day":1415,"name":"CAC","value":2315.7}
{"day":1415,"name":"FTSE","value":4058}
{"day":1416,"name":"DAX","value":2853.46}
{"day":1416,"name":"SMI","value":3874}
{"day":1416,"name":"CAC","value":2318.6}
{"day":1416,"name":"FTSE","value":4038.5}
{"day":1417,"name":"DAX","value":2900.76}
{"day":1417,"name":"SMI","value":3924.5}
{"day":1417,"name":"CAC","value":2349.1}
{"day":1417,"name":"FTSE","value":4061.5}
{"day":1418,"name":"DAX","value":2880.89}
{"day":1418,"name":"SMI","value":3910.6}
{"day":1418,"name":"CAC","value":2308.7}
{"day":1418,"name":"FTSE","value":4045.2}
{"day":1419,"name":"DAX","value":2894.43}
{"day":1419,"name":"SMI","value":3913.8}
{"day":1419,"name":"CAC","value":2292.5}
{"day":1419,"name":"FTSE","value":4051.2}
{"day":1420,"name":"DAX","value":2832.53}
{"day":1420,"name":"SMI","value":3835.5}
{"day":1420,"name":"CAC","value":2240.7}
{"day":1420,"name":"FTSE","value":3963}
{"day":1421,"name":"DAX","value":2870.3}
{"day":1421,"name":"SMI","value":3874}
{"day":1421,"name":"CAC","value":2255.8}
{"day":1421,"name":"FTSE","value":4011.6}
{"day":1422,"name":"DAX","value":2890.95}
{"day":1422,"name":"SMI","value":3885.4}
{"day":1422,"name":"CAC","value":2251.4}
{"day":1422,"name":"FTSE","value":4035.7}
{"day":1423,"name":"DAX","value":2836.36}
{"day":1423,"name":"SMI","value":3857.6}
{"day":1423,"name":"CAC","value":2213.3}
{"day":1423,"name":"FTSE","value":3982.5}
{"day":1424,"name":"DAX","value":2846.94}
{"day":1424,"name":"SMI","value":3860}
{"day":1424,"name":"CAC","value":2212.1}
{"day":1424,"name":"FTSE","value":3990.7}
{"day":1425,"name":"DAX","value":2815.77}
{"day":1425,"name":"SMI","value":3839.3}
{"day":1425,"name":"CAC","value":2203.4}
{"day":1425,"name":"FTSE","value":3972.4}
{"day":1426,"name":"DAX","value":2841.16}
{"day":1426,"name":"SMI","value":3869.2}
{"day":1426,"name":"CAC","value":2222.6}
{"day":1426,"name":"FTSE","value":3993.8}
{"day":1427,"name":"DAX","value":2808.5}
{"day":1427,"name":"SMI","value":3850.4}
{"day":1427,"name":"CAC","value":2193.7}
{"day":1427,"name":"FTSE","value":3979.6}
{"day":1428,"name":"DAX","value":2814.23}
{"day":1428,"name":"SMI","value":3874}
{"day":1428,"name":"CAC","value":2218.9}
{"day":1428,"name":"FTSE","value":4018.2}
{"day":1429,"name":"DAX","value":2824.83}
{"day":1429,"name":"SMI","value":3880.8}
{"day":1429,"name":"CAC","value":2248.7}
{"day":1429,"name":"FTSE","value":4051.3}
{"day":1430,"name":"DAX","value":2835.54}
{"day":1430,"name":"SMI","value":3890.1}
{"day":1430,"name":"CAC","value":2278.5}
{"day":1430,"name":"FTSE","value":4077.6}
{"day":1431,"name":"DAX","value":2844.09}
{"day":1431,"name":"SMI","value":3875.5}
{"day":1431,"name":"CAC","value":2287.4}
{"day":1431,"name":"FTSE","value":4087.2}
{"day":1432,"name":"DAX","value":2844.09}
{"day":1432,"name":"SMI","value":3869.8}
{"day":1432,"name":"CAC","value":2289.6}
{"day":1432,"name":"FTSE","value":4092.5}
{"day":1433,"name":"DAX","value":2844.09}
{"day":1433,"name":"SMI","value":3869.8}
{"day":1433,"name":"CAC","value":2289.6}
{"day":1433,"name":"FTSE","value":4092.5}
{"day":1434,"name":"DAX","value":2844.09}
{"day":1434,"name":"SMI","value":3869.8}
{"day":1434,"name":"CAC","value":2303.8}
{"day":1434,"name":"FTSE","value":4092.5}
{"day":1435,"name":"DAX","value":2859.22}
{"day":1435,"name":"SMI","value":3922.2}
{"day":1435,"name":"CAC","value":2307}
{"day":1435,"name":"FTSE","value":4091}
{"day":1436,"name":"DAX","value":2880.07}
{"day":1436,"name":"SMI","value":3948.3}
{"day":1436,"name":"CAC","value":2318.6}
{"day":1436,"name":"FTSE","value":4115.7}
{"day":1437,"name":"DAX","value":2880.07}
{"day":1437,"name":"SMI","value":3942.2}
{"day":1437,"name":"CAC","value":2315.7}
{"day":1437,"name":"FTSE","value":4118.5}
{"day":1438,"name":"DAX","value":2880.07}
{"day":1438,"name":"SMI","value":3942.2}
{"day":1438,"name":"CAC","value":2315.7}
{"day":1438,"name":"FTSE","value":4118.5}
{"day":1439,"name":"DAX","value":2820.81}
{"day":1439,"name":"SMI","value":3942.2}
{"day":1439,"name":"CAC","value":2257}
{"day":1439,"name":"FTSE","value":4057.4}
{"day":1440,"name":"DAX","value":2863.26}
{"day":1440,"name":"SMI","value":3940.1}
{"day":1440,"name":"CAC","value":2282.8}
{"day":1440,"name":"FTSE","value":4089.5}
{"day":1441,"name":"DAX","value":2890.2}
{"day":1441,"name":"SMI","value":3923.8}
{"day":1441,"name":"CAC","value":2306.7}
{"day":1441,"name":"FTSE","value":4106.5}
{"day":1442,"name":"DAX","value":2876.34}
{"day":1442,"name":"SMI","value":3922.9}
{"day":1442,"name":"CAC","value":2301.7}
{"day":1442,"name":"FTSE","value":4078.8}
{"day":1443,"name":"DAX","value":2904.08}
{"day":1443,"name":"SMI","value":3944.9}
{"day":1443,"name":"CAC","value":2331.6}
{"day":1443,"name":"FTSE","value":4087.5}
{"day":1444,"name":"DAX","value":2936.69}
{"day":1444,"name":"SMI","value":3966.2}
{"day":1444,"name":"CAC","value":2349.1}
{"day":1444,"name":"FTSE","value":4087}
{"day":1445,"name":"DAX","value":2915.81}
{"day":1445,"name":"SMI","value":3947.4}
{"day":1445,"name":"CAC","value":2327.5}
{"day":1445,"name":"FTSE","value":4056.6}
{"day":1446,"name":"DAX","value":2956.78}
{"day":1446,"name":"SMI","value":3975.5}
{"day":1446,"name":"CAC","value":2361.3}
{"day":1446,"name":"FTSE","value":4107.3}
{"day":1447,"name":"DAX","value":2978.84}
{"day":1447,"name":"SMI","value":3983.6}
{"day":1447,"name":"CAC","value":2402.1}
{"day":1447,"name":"FTSE","value":4168.2}
{"day":1448,"name":"DAX","value":2976.56}
{"day":1448,"name":"SMI","value":3979.6}
{"day":1448,"name":"CAC","value":2388}
{"day":1448,"name":"FTSE","value":4158.9}
{"day":1449,"name":"DAX","value":2996.12}
{"day":1449,"name":"SMI","value":4007.1}
{"day":1449,"name":"CAC","value":2407.8}
{"day":1449,"name":"FTSE","value":4197.5}
{"day":1450,"name":"DAX","value":3006.87}
{"day":1450,"name":"SMI","value":4019.9}
{"day":1450,"name":"CAC","value":2425.1}
{"day":1450,"name":"FTSE","value":4207.7}
{"day":1451,"name":"DAX","value":2999.19}
{"day":1451,"name":"SMI","value":4009.5}
{"day":1451,"name":"CAC","value":2406.1}
{"day":1451,"name":"FTSE","value":4194}
{"day":1452,"name":"DAX","value":3000.66}
{"day":1452,"name":"SMI","value":4023.1}
{"day":1452,"name":"CAC","value":2409.9}
{"day":1452,"name":"FTSE","value":4195.5}
{"day":1453,"name":"DAX","value":3026.63}
{"day":1453,"name":"SMI","value":4115.4}
{"day":1453,"name":"CAC","value":2442.5}
{"day":1453,"name":"FTSE","value":4219.1}
{"day":1454,"name":"DAX","value":3037.28}
{"day":1454,"name":"SMI","value":4161}
{"day":1454,"name":"CAC","value":2461.3}
{"day":1454,"name":"FTSE","value":4219.1}
{"day":1455,"name":"DAX","value":2982.63}
{"day":1455,"name":"SMI","value":4125.5}
{"day":1455,"name":"CAC","value":2430.3}
{"day":1455,"name":"FTSE","value":4218.8}
{"day":1456,"name":"DAX","value":2992.55}
{"day":1456,"name":"SMI","value":4127.3}
{"day":1456,"name":"CAC","value":2435.2}
{"day":1456,"name":"FTSE","value":4212}
{"day":1457,"name":"DAX","value":3028.27}
{"day":1457,"name":"SMI","value":4182.3}
{"day":1457,"name":"CAC","value":2482.8}
{"day":1457,"name":"FTSE","value":4237.4}
{"day":1458,"name":"DAX","value":2997.95}
{"day":1458,"name":"SMI","value":4169.7}
{"day":1458,"name":"CAC","value":2465}
{"day":1458,"name":"FTSE","value":4207.5}
{"day":1459,"name":"DAX","value":3018.58}
{"day":1459,"name":"SMI","value":4209.1}
{"day":1459,"name":"CAC","value":2503.1}
{"day":1459,"name":"FTSE","value":4228.4}
{"day":1460,"name":"DAX","value":3037.7}
{"day":1460,"name":"SMI","value":4272.2}
{"day":1460,"name":"CAC","value":2516.6}
{"day":1460,"name":"FTSE","value":4275.8}
{"day":1461,"name":"DAX","value":3064.7}
{"day":1461,"name":"SMI","value":4282.8}
{"day":1461,"name":"CAC","value":2508.6}
{"day":1461,"name":"FTSE","value":4257.8}
{"day":1462,"name":"DAX","value":3067.48}
{"day":1462,"name":"SMI","value":4296.5}
{"day":1462,"name":"CAC","value":2503.1}
{"day":1462,"name":"FTSE","value":4260.9}
{"day":1463,"name":"DAX","value":3114.73}
{"day":1463,"name":"SMI","value":4305.5}
{"day":1463,"name":"CAC","value":2541.3}
{"day":1463,"name":"FTSE","value":4281.5}
{"day":1464,"name":"DAX","value":3124.78}
{"day":1464,"name":"SMI","value":4309.8}
{"day":1464,"name":"CAC","value":2558.4}
{"day":1464,"name":"FTSE","value":4265.9}
{"day":1465,"name":"DAX","value":3161.36}
{"day":1465,"name":"SMI","value":4357.9}
{"day":1465,"name":"CAC","value":2597.5}
{"day":1465,"name":"FTSE","value":4307.8}
{"day":1466,"name":"DAX","value":3185.72}
{"day":1466,"name":"SMI","value":4384.3}
{"day":1466,"name":"CAC","value":2595.4}
{"day":1466,"name":"FTSE","value":4307.7}
{"day":1467,"name":"DAX","value":3191.45}
{"day":1467,"name":"SMI","value":4408.4}
{"day":1467,"name":"CAC","value":2582.1}
{"day":1467,"name":"FTSE","value":4304.3}
{"day":1468,"name":"DAX","value":3211.01}
{"day":1468,"name":"SMI","value":4444.1}
{"day":1468,"name":"CAC","value":2599.3}
{"day":1468,"name":"FTSE","value":4304.3}
{"day":1469,"name":"DAX","value":3256.86}
{"day":1469,"name":"SMI","value":4436.3}
{"day":1469,"name":"CAC","value":2628.4}
{"day":1469,"name":"FTSE","value":4327.1}
{"day":1470,"name":"DAX","value":3249.17}
{"day":1470,"name":"SMI","value":4464.2}
{"day":1470,"name":"CAC","value":2627.4}
{"day":1470,"name":"FTSE","value":4341}
{"day":1471,"name":"DAX","value":3260.3}
{"day":1471,"name":"SMI","value":4514.6}
{"day":1471,"name":"CAC","value":2634.5}
{"day":1471,"name":"FTSE","value":4337.8}
{"day":1472,"name":"DAX","value":3230.83}
{"day":1472,"name":"SMI","value":4490.7}
{"day":1472,"name":"CAC","value":2617.5}
{"day":1472,"name":"FTSE","value":4332.3}
{"day":1473,"name":"DAX","value":3209.04}
{"day":1473,"name":"SMI","value":4525.5}
{"day":1473,"name":"CAC","value":2594.8}
{"day":1473,"name":"FTSE","value":4357.4}
{"day":1474,"name":"DAX","value":3197.09}
{"day":1474,"name":"SMI","value":4530.8}
{"day":1474,"name":"CAC","value":2575.2}
{"day":1474,"name":"FTSE","value":4356.1}
{"day":1475,"name":"DAX","value":3203.79}
{"day":1475,"name":"SMI","value":4522.5}
{"day":1475,"name":"CAC","value":2562.8}
{"day":1475,"name":"FTSE","value":4336.8}
{"day":1476,"name":"DAX","value":3180.63}
{"day":1476,"name":"SMI","value":4463.2}
{"day":1476,"name":"CAC","value":2567.9}
{"day":1476,"name":"FTSE","value":4331.1}
{"day":1477,"name":"DAX","value":3233.34}
{"day":1477,"name":"SMI","value":4503.9}
{"day":1477,"name":"CAC","value":2607.7}
{"day":1477,"name":"FTSE","value":4344.7}
{"day":1478,"name":"DAX","value":3245.02}
{"day":1478,"name":"SMI","value":4539}
{"day":1478,"name":"CAC","value":2602.2}
{"day":1478,"name":"FTSE","value":4329.3}
{"day":1479,"name":"DAX","value":3272.58}
{"day":1479,"name":"SMI","value":4519.7}
{"day":1479,"name":"CAC","value":2629.4}
{"day":1479,"name":"FTSE","value":4339.2}
{"day":1480,"name":"DAX","value":3261.04}
{"day":1480,"name":"SMI","value":4487.6}
{"day":1480,"name":"CAC","value":2607.8}
{"day":1480,"name":"FTSE","value":4308.3}
{"day":1481,"name":"DAX","value":3258.74}
{"day":1481,"name":"SMI","value":4460.1}
{"day":1481,"name":"CAC","value":2600.3}
{"day":1481,"name":"FTSE","value":4307.1}
{"day":1482,"name":"DAX","value":3345.09}
{"day":1482,"name":"SMI","value":4513.7}
{"day":1482,"name":"CAC","value":2651.7}
{"day":1482,"name":"FTSE","value":4357.7}
{"day":1483,"name":"DAX","value":3375.45}
{"day":1483,"name":"SMI","value":4547.1}
{"day":1483,"name":"CAC","value":2666.2}
{"day":1483,"name":"FTSE","value":4360.1}
{"day":1484,"name":"DAX","value":3396.55}
{"day":1484,"name":"SMI","value":4605.2}
{"day":1484,"name":"CAC","value":2698.9}
{"day":1484,"name":"FTSE","value":4399.3}
{"day":1485,"name":"DAX","value":3419.51}
{"day":1485,"name":"SMI","value":4638.9}
{"day":1485,"name":"CAC","value":2708.3}
{"day":1485,"name":"FTSE","value":4420.3}
{"day":1486,"name":"DAX","value":3426.77}
{"day":1486,"name":"SMI","value":4684.4}
{"day":1486,"name":"CAC","value":2709.2}
{"day":1486,"name":"FTSE","value":4437.4}
{"day":1487,"name":"DAX","value":3430.95}
{"day":1487,"name":"SMI","value":4677.1}
{"day":1487,"name":"CAC","value":2686.2}
{"day":1487,"name":"FTSE","value":4444.3}
{"day":1488,"name":"DAX","value":3382.4}
{"day":1488,"name":"SMI","value":4676.2}
{"day":1488,"name":"CAC","value":2641.7}
{"day":1488,"name":"FTSE","value":4422.5}
{"day":1489,"name":"DAX","value":3367.82}
{"day":1489,"name":"SMI","value":4609.9}
{"day":1489,"name":"CAC","value":2632.1}
{"day":1489,"name":"FTSE","value":4397.7}
{"day":1490,"name":"DAX","value":3404.29}
{"day":1490,"name":"SMI","value":4636.2}
{"day":1490,"name":"CAC","value":2645.6}
{"day":1490,"name":"FTSE","value":4424.3}
{"day":1491,"name":"DAX","value":3337.11}
{"day":1491,"name":"SMI","value":4556.5}
{"day":1491,"name":"CAC","value":2588.4}
{"day":1491,"name":"FTSE","value":4373.3}
{"day":1492,"name":"DAX","value":3289.59}
{"day":1492,"name":"SMI","value":4519.9}
{"day":1492,"name":"CAC","value":2574}
{"day":1492,"name":"FTSE","value":4356.8}
{"day":1493,"name":"DAX","value":3305.72}
{"day":1493,"name":"SMI","value":4535.1}
{"day":1493,"name":"CAC","value":2596.8}
{"day":1493,"name":"FTSE","value":4332.2}
{"day":1494,"name":"DAX","value":3247.03}
{"day":1494,"name":"SMI","value":4442.9}
{"day":1494,"name":"CAC","value":2553.7}
{"day":1494,"name":"FTSE","value":4258.1}
{"day":1495,"name":"DAX","value":3288.52}
{"day":1495,"name":"SMI","value":4491.3}
{"day":1495,"name":"CAC","value":2587.1}
{"day":1495,"name":"FTSE","value":4254.8}
{"day":1496,"name":"DAX","value":3302.57}
{"day":1496,"name":"SMI","value":4497.3}
{"day":1496,"name":"CAC","value":2579.3}
{"day":1496,"name":"FTSE","value":4214.8}
{"day":1497,"name":"DAX","value":3374.93}
{"day":1497,"name":"SMI","value":4558.6}
{"day":1497,"name":"CAC","value":2624.3}
{"day":1497,"name":"FTSE","value":4270.7}
{"day":1498,"name":"DAX","value":3439.22}
{"day":1498,"name":"SMI","value":4620.5}
{"day":1498,"name":"CAC","value":2648.7}
{"day":1498,"name":"FTSE","value":4301.5}
{"day":1499,"name":"DAX","value":3407.83}
{"day":1499,"name":"SMI","value":4659.2}
{"day":1499,"name":"CAC","value":2656.7}
{"day":1499,"name":"FTSE","value":4312.9}
{"day":1500,"name":"DAX","value":3407.83}
{"day":1500,"name":"SMI","value":4659.2}
{"day":1500,"name":"CAC","value":2656.7}
{"day":1500,"name":"FTSE","value":4312.9}
{"day":1501,"name":"DAX","value":3407.83}
{"day":1501,"name":"SMI","value":4659.2}
{"day":1501,"name":"CAC","value":2656.7}
{"day":1501,"name":"FTSE","value":4312.9}
{"day":1502,"name":"DAX","value":3281.46}
{"day":1502,"name":"SMI","value":4501.7}
{"day":1502,"name":"CAC","value":2581.8}
{"day":1502,"name":"FTSE","value":4248.1}
{"day":1503,"name":"DAX","value":3210.94}
{"day":1503,"name":"SMI","value":4488.7}
{"day":1503,"name":"CAC","value":2530.3}
{"day":1503,"name":"FTSE","value":4236.6}
{"day":1504,"name":"DAX","value":3212.82}
{"day":1504,"name":"SMI","value":4463.9}
{"day":1504,"name":"CAC","value":2514.5}
{"day":1504,"name":"FTSE","value":4214.6}
{"day":1505,"name":"DAX","value":3235.35}
{"day":1505,"name":"SMI","value":4471.5}
{"day":1505,"name":"CAC","value":2518}
{"day":1505,"name":"FTSE","value":4236.6}
{"day":1506,"name":"DAX","value":3342.77}
{"day":1506,"name":"SMI","value":4588}
{"day":1506,"name":"CAC","value":2572.3}
{"day":1506,"name":"FTSE","value":4271.7}
{"day":1507,"name":"DAX","value":3328.13}
{"day":1507,"name":"SMI","value":4582.6}
{"day":1507,"name":"CAC","value":2579}
{"day":1507,"name":"FTSE","value":4269.3}
{"day":1508,"name":"DAX","value":3364.76}
{"day":1508,"name":"SMI","value":4634.9}
{"day":1508,"name":"CAC","value":2617.6}
{"day":1508,"name":"FTSE","value":4292.3}
{"day":1509,"name":"DAX","value":3352.58}
{"day":1509,"name":"SMI","value":4626.6}
{"day":1509,"name":"CAC","value":2608}
{"day":1509,"name":"FTSE","value":4313.2}
{"day":1510,"name":"DAX","value":3319.24}
{"day":1510,"name":"SMI","value":4604.2}
{"day":1510,"name":"CAC","value":2574.6}
{"day":1510,"name":"FTSE","value":4270.7}
{"day":1511,"name":"DAX","value":3297.52}
{"day":1511,"name":"SMI","value":4586.3}
{"day":1511,"name":"CAC","value":2566.1}
{"day":1511,"name":"FTSE","value":4251.7}
{"day":1512,"name":"DAX","value":3369.26}
{"day":1512,"name":"SMI","value":4643.4}
{"day":1512,"name":"CAC","value":2620.6}
{"day":1512,"name":"FTSE","value":4286.8}
{"day":1513,"name":"DAX","value":3347.54}
{"day":1513,"name":"SMI","value":4625.6}
{"day":1513,"name":"CAC","value":2621}
{"day":1513,"name":"FTSE","value":4294.6}
{"day":1514,"name":"DAX","value":3361.8}
{"day":1514,"name":"SMI","value":4665.7}
{"day":1514,"name":"CAC","value":2615.2}
{"day":1514,"name":"FTSE","value":4298.9}
{"day":1515,"name":"DAX","value":3361.2}
{"day":1515,"name":"SMI","value":4699.1}
{"day":1515,"name":"CAC","value":2547.6}
{"day":1515,"name":"FTSE","value":4310.5}
{"day":1516,"name":"DAX","value":3328.41}
{"day":1516,"name":"SMI","value":4740.1}
{"day":1516,"name":"CAC","value":2522.7}
{"day":1516,"name":"FTSE","value":4328.7}
{"day":1517,"name":"DAX","value":3348.9}
{"day":1517,"name":"SMI","value":4752.3}
{"day":1517,"name":"CAC","value":2514.7}
{"day":1517,"name":"FTSE","value":4346.1}
{"day":1518,"name":"DAX","value":3366.87}
{"day":1518,"name":"SMI","value":4781.1}
{"day":1518,"name":"CAC","value":2533.6}
{"day":1518,"name":"FTSE","value":4387.7}
{"day":1519,"name":"DAX","value":3396.49}
{"day":1519,"name":"SMI","value":4836.1}
{"day":1519,"name":"CAC","value":2539.8}
{"day":1519,"name":"FTSE","value":4388.5}
{"day":1520,"name":"DAX","value":3357.57}
{"day":1520,"name":"SMI","value":4772.3}
{"day":1520,"name":"CAC","value":2536.3}
{"day":1520,"name":"FTSE","value":4369.7}
{"day":1521,"name":"DAX","value":3372.96}
{"day":1521,"name":"SMI","value":4793.3}
{"day":1521,"name":"CAC","value":2550.3}
{"day":1521,"name":"FTSE","value":4389.7}
{"day":1522,"name":"DAX","value":3425.86}
{"day":1522,"name":"SMI","value":4855.1}
{"day":1522,"name":"CAC","value":2602.9}
{"day":1522,"name":"FTSE","value":4433.2}
{"day":1523,"name":"DAX","value":3438.09}
{"day":1523,"name":"SMI","value":4897.6}
{"day":1523,"name":"CAC","value":2639.5}
{"day":1523,"name":"FTSE","value":4436}
{"day":1524,"name":"DAX","value":3438.09}
{"day":1524,"name":"SMI","value":4897.6}
{"day":1524,"name":"CAC","value":2639.5}
{"day":1524,"name":"FTSE","value":4445}
{"day":1525,"name":"DAX","value":3491.08}
{"day":1525,"name":"SMI","value":4953.5}
{"day":1525,"name":"CAC","value":2655.3}
{"day":1525,"name":"FTSE","value":4455.6}
{"day":1526,"name":"DAX","value":3565.69}
{"day":1526,"name":"SMI","value":5029.6}
{"day":1526,"name":"CAC","value":2672.8}
{"day":1526,"name":"FTSE","value":4455.6}
{"day":1527,"name":"DAX","value":3548.52}
{"day":1527,"name":"SMI","value":4988.4}
{"day":1527,"name":"CAC","value":2651.9}
{"day":1527,"name":"FTSE","value":4519.3}
{"day":1528,"name":"DAX","value":3537.45}
{"day":1528,"name":"SMI","value":5016}
{"day":1528,"name":"CAC","value":2643.3}
{"day":1528,"name":"FTSE","value":4537.5}
{"day":1529,"name":"DAX","value":3537.45}
{"day":1529,"name":"SMI","value":5016}
{"day":1529,"name":"CAC","value":2643.3}
{"day":1529,"name":"FTSE","value":4580.4}
{"day":1530,"name":"DAX","value":3533.21}
{"day":1530,"name":"SMI","value":5004.7}
{"day":1530,"name":"CAC","value":2633.9}
{"day":1530,"name":"FTSE","value":4630.9}
{"day":1531,"name":"DAX","value":3593.14}
{"day":1531,"name":"SMI","value":5042.5}
{"day":1531,"name":"CAC","value":2693.1}
{"day":1531,"name":"FTSE","value":4669.6}
{"day":1532,"name":"DAX","value":3559.29}
{"day":1532,"name":"SMI","value":5084.2}
{"day":1532,"name":"CAC","value":2719.6}
{"day":1532,"name":"FTSE","value":4691}
{"day":1533,"name":"DAX","value":3588.57}
{"day":1533,"name":"SMI","value":5134.3}
{"day":1533,"name":"CAC","value":2774.6}
{"day":1533,"name":"FTSE","value":4686.9}
{"day":1534,"name":"DAX","value":3564.85}
{"day":1534,"name":"SMI","value":5141.7}
{"day":1534,"name":"CAC","value":2776}
{"day":1534,"name":"FTSE","value":4681.2}
{"day":1535,"name":"DAX","value":3569.26}
{"day":1535,"name":"SMI","value":5157.5}
{"day":1535,"name":"CAC","value":2784.3}
{"day":1535,"name":"FTSE","value":4693.9}
{"day":1536,"name":"DAX","value":3569.26}
{"day":1536,"name":"SMI","value":5157.5}
{"day":1536,"name":"CAC","value":2784.3}
{"day":1536,"name":"FTSE","value":4645.2}
{"day":1537,"name":"DAX","value":3516.2}
{"day":1537,"name":"SMI","value":5081}
{"day":1537,"name":"CAC","value":2751.1}
{"day":1537,"name":"FTSE","value":4607.5}
{"day":1538,"name":"DAX","value":3600.4}
{"day":1538,"name":"SMI","value":5178.6}
{"day":1538,"name":"CAC","value":2786.4}
{"day":1538,"name":"FTSE","value":4642}
{"day":1539,"name":"DAX","value":3575.44}
{"day":1539,"name":"SMI","value":5176.4}
{"day":1539,"name":"CAC","value":2741.7}
{"day":1539,"name":"FTSE","value":4651.8}
{"day":1540,"name":"DAX","value":3621.72}
{"day":1540,"name":"SMI","value":5181}
{"day":1540,"name":"CAC","value":2762.9}
{"day":1540,"name":"FTSE","value":4661.8}
{"day":1541,"name":"DAX","value":3669.31}
{"day":1541,"name":"SMI","value":5196.7}
{"day":1541,"name":"CAC","value":2654.7}
{"day":1541,"name":"FTSE","value":4661.8}
{"day":1542,"name":"DAX","value":3665.43}
{"day":1542,"name":"SMI","value":5190}
{"day":1542,"name":"CAC","value":2680.3}
{"day":1542,"name":"FTSE","value":4681.6}
{"day":1543,"name":"DAX","value":3626.6}
{"day":1543,"name":"SMI","value":5133.1}
{"day":1543,"name":"CAC","value":2583.2}
{"day":1543,"name":"FTSE","value":4677.5}
{"day":1544,"name":"DAX","value":3635.38}
{"day":1544,"name":"SMI","value":5132.1}
{"day":1544,"name":"CAC","value":2579.2}
{"day":1544,"name":"FTSE","value":4672.3}
{"day":1545,"name":"DAX","value":3562.73}
{"day":1545,"name":"SMI","value":5041.6}
{"day":1545,"name":"CAC","value":2583.9}
{"day":1545,"name":"FTSE","value":4621.3}
{"day":1546,"name":"DAX","value":3596.4}
{"day":1546,"name":"SMI","value":5150}
{"day":1546,"name":"CAC","value":2601.5}
{"day":1546,"name":"FTSE","value":4562.8}
{"day":1547,"name":"DAX","value":3655.59}
{"day":1547,"name":"SMI","value":5207.2}
{"day":1547,"name":"CAC","value":2624.5}
{"day":1547,"name":"FTSE","value":4557.8}
{"day":1548,"name":"DAX","value":3651.59}
{"day":1548,"name":"SMI","value":5238.5}
{"day":1548,"name":"CAC","value":2635.4}
{"day":1548,"name":"FTSE","value":4557.1}
{"day":1549,"name":"DAX","value":3684.6}
{"day":1549,"name":"SMI","value":5251.2}
{"day":1549,"name":"CAC","value":2690.9}
{"day":1549,"name":"FTSE","value":4576.2}
{"day":1550,"name":"DAX","value":3700.53}
{"day":1550,"name":"SMI","value":5320}
{"day":1550,"name":"CAC","value":2719.3}
{"day":1550,"name":"FTSE","value":4645}
{"day":1551,"name":"DAX","value":3668.61}
{"day":1551,"name":"SMI","value":5368.8}
{"day":1551,"name":"CAC","value":2686.2}
{"day":1551,"name":"FTSE","value":4686.7}
{"day":1552,"name":"DAX","value":3671.16}
{"day":1552,"name":"SMI","value":5361.9}
{"day":1552,"name":"CAC","value":2664.2}
{"day":1552,"name":"FTSE","value":4739.6}
{"day":1553,"name":"DAX","value":3671.87}
{"day":1553,"name":"SMI","value":5308.6}
{"day":1553,"name":"CAC","value":2696.2}
{"day":1553,"name":"FTSE","value":4724.8}
{"day":1554,"name":"DAX","value":3737.16}
{"day":1554,"name":"SMI","value":5364.2}
{"day":1554,"name":"CAC","value":2760.3}
{"day":1554,"name":"FTSE","value":4757.4}
{"day":1555,"name":"DAX","value":3752.37}
{"day":1555,"name":"SMI","value":5384.6}
{"day":1555,"name":"CAC","value":2808.5}
{"day":1555,"name":"FTSE","value":4783.1}
{"day":1556,"name":"DAX","value":3750.02}
{"day":1556,"name":"SMI","value":5362}
{"day":1556,"name":"CAC","value":2795.9}
{"day":1556,"name":"FTSE","value":4745.1}
{"day":1557,"name":"DAX","value":3721.18}
{"day":1557,"name":"SMI","value":5345.9}
{"day":1557,"name":"CAC","value":2762.6}
{"day":1557,"name":"FTSE","value":4682.2}
{"day":1558,"name":"DAX","value":3730.56}
{"day":1558,"name":"SMI","value":5405}
{"day":1558,"name":"CAC","value":2751.7}
{"day":1558,"name":"FTSE","value":4657}
{"day":1559,"name":"DAX","value":3777.56}
{"day":1559,"name":"SMI","value":5510.3}
{"day":1559,"name":"CAC","value":2739.7}
{"day":1559,"name":"FTSE","value":4653.7}
{"day":1560,"name":"DAX","value":3788.54}
{"day":1560,"name":"SMI","value":5561.8}
{"day":1560,"name":"CAC","value":2757.1}
{"day":1560,"name":"FTSE","value":4593.9}
{"day":1561,"name":"DAX","value":3748.79}
{"day":1561,"name":"SMI","value":5587.8}
{"day":1561,"name":"CAC","value":2762.2}
{"day":1561,"name":"FTSE","value":4575.8}
{"day":1562,"name":"DAX","value":3761.07}
{"day":1562,"name":"SMI","value":5576.1}
{"day":1562,"name":"CAC","value":2784.8}
{"day":1562,"name":"FTSE","value":4596.3}
{"day":1563,"name":"DAX","value":3819.52}
{"day":1563,"name":"SMI","value":5662.4}
{"day":1563,"name":"CAC","value":2867.4}
{"day":1563,"name":"FTSE","value":4640}
{"day":1564,"name":"DAX","value":3820.16}
{"day":1564,"name":"SMI","value":5669.9}
{"day":1564,"name":"CAC","value":2893.6}
{"day":1564,"name":"FTSE","value":4657.9}
{"day":1565,"name":"DAX","value":3809.92}
{"day":1565,"name":"SMI","value":5700.3}
{"day":1565,"name":"CAC","value":2891}
{"day":1565,"name":"FTSE","value":4640.3}
{"day":1566,"name":"DAX","value":3766.89}
{"day":1566,"name":"SMI","value":5620.6}
{"day":1566,"name":"CAC","value":2858.3}
{"day":1566,"name":"FTSE","value":4604.6}
{"day":1567,"name":"DAX","value":3834.84}
{"day":1567,"name":"SMI","value":5654.8}
{"day":1567,"name":"CAC","value":2944}
{"day":1567,"name":"FTSE","value":4728.3}
{"day":1568,"name":"DAX","value":3867.53}
{"day":1568,"name":"SMI","value":5674.3}
{"day":1568,"name":"CAC","value":2909.5}
{"day":1568,"name":"FTSE","value":4751.4}
{"day":1569,"name":"DAX","value":3939.73}
{"day":1569,"name":"SMI","value":5804.9}
{"day":1569,"name":"CAC","value":2937}
{"day":1569,"name":"FTSE","value":4831.7}
{"day":1570,"name":"DAX","value":3946.73}
{"day":1570,"name":"SMI","value":5846.5}
{"day":1570,"name":"CAC","value":2934.5}
{"day":1570,"name":"FTSE","value":4812.8}
{"day":1571,"name":"DAX","value":4003.35}
{"day":1571,"name":"SMI","value":5947}
{"day":1571,"name":"CAC","value":2947.7}
{"day":1571,"name":"FTSE","value":4810.7}
{"day":1572,"name":"DAX","value":4030.1}
{"day":1572,"name":"SMI","value":6012.6}
{"day":1572,"name":"CAC","value":2929.8}
{"day":1572,"name":"FTSE","value":4758.5}
{"day":1573,"name":"DAX","value":4026.97}
{"day":1573,"name":"SMI","value":5977.1}
{"day":1573,"name":"CAC","value":2950.6}
{"day":1573,"name":"FTSE","value":4762.4}
{"day":1574,"name":"DAX","value":4000.65}
{"day":1574,"name":"SMI","value":5885.4}
{"day":1574,"name":"CAC","value":2929.1}
{"day":1574,"name":"FTSE","value":4767.8}
{"day":1575,"name":"DAX","value":4074.3}
{"day":1575,"name":"SMI","value":5801.5}
{"day":1575,"name":"CAC","value":2941.6}
{"day":1575,"name":"FTSE","value":4799.5}
{"day":1576,"name":"DAX","value":4142.19}
{"day":1576,"name":"SMI","value":5845.8}
{"day":1576,"name":"CAC","value":2941.6}
{"day":1576,"name":"FTSE","value":4857.4}
{"day":1577,"name":"DAX","value":4139.68}
{"day":1577,"name":"SMI","value":5844.7}
{"day":1577,"name":"CAC","value":2950.7}
{"day":1577,"name":"FTSE","value":4899.3}
{"day":1578,"name":"DAX","value":4223.69}
{"day":1578,"name":"SMI","value":5927.5}
{"day":1578,"name":"CAC","value":2988}
{"day":1578,"name":"FTSE","value":4964.2}
{"day":1579,"name":"DAX","value":4203.91}
{"day":1579,"name":"SMI","value":5868.3}
{"day":1579,"name":"CAC","value":2958.6}
{"day":1579,"name":"FTSE","value":4949}
{"day":1580,"name":"DAX","value":4131.94}
{"day":1580,"name":"SMI","value":5737.1}
{"day":1580,"name":"CAC","value":2876.7}
{"day":1580,"name":"FTSE","value":4877.2}
{"day":1581,"name":"DAX","value":4139.96}
{"day":1581,"name":"SMI","value":5620.5}
{"day":1581,"name":"CAC","value":2874.1}
{"day":1581,"name":"FTSE","value":4805.7}
{"day":1582,"name":"DAX","value":4297.64}
{"day":1582,"name":"SMI","value":5677.1}
{"day":1582,"name":"CAC","value":2921.1}
{"day":1582,"name":"FTSE","value":4846.7}
{"day":1583,"name":"DAX","value":4384.82}
{"day":1583,"name":"SMI","value":5869.9}
{"day":1583,"name":"CAC","value":3003.5}
{"day":1583,"name":"FTSE","value":4874.5}
{"day":1584,"name":"DAX","value":4320.52}
{"day":1584,"name":"SMI","value":5849.2}
{"day":1584,"name":"CAC","value":2973.5}
{"day":1584,"name":"FTSE","value":4862.9}
{"day":1585,"name":"DAX","value":4368.54}
{"day":1585,"name":"SMI","value":5847}
{"day":1585,"name":"CAC","value":3025.9}
{"day":1585,"name":"FTSE","value":4851.5}
{"day":1586,"name":"DAX","value":4400.3}
{"day":1586,"name":"SMI","value":5888}
{"day":1586,"name":"CAC","value":3022.2}
{"day":1586,"name":"FTSE","value":4862.6}
{"day":1587,"name":"DAX","value":4377.7}
{"day":1587,"name":"SMI","value":5842.1}
{"day":1587,"name":"CAC","value":3023.6}
{"day":1587,"name":"FTSE","value":4876.6}
{"day":1588,"name":"DAX","value":4458.66}
{"day":1588,"name":"SMI","value":5929.5}
{"day":1588,"name":"CAC","value":3069.3}
{"day":1588,"name":"FTSE","value":4927.3}
{"day":1589,"name":"DAX","value":4405.52}
{"day":1589,"name":"SMI","value":5898.2}
{"day":1589,"name":"CAC","value":3075.7}
{"day":1589,"name":"FTSE","value":4907.5}
{"day":1590,"name":"DAX","value":4336.98}
{"day":1590,"name":"SMI","value":5898.2}
{"day":1590,"name":"CAC","value":3049.5}
{"day":1590,"name":"FTSE","value":4899.3}
{"day":1591,"name":"DAX","value":4302.5}
{"day":1591,"name":"SMI","value":5771}
{"day":1591,"name":"CAC","value":2992.4}
{"day":1591,"name":"FTSE","value":4895.7}
{"day":1592,"name":"DAX","value":4325.86}
{"day":1592,"name":"SMI","value":5765.2}
{"day":1592,"name":"CAC","value":2984.1}
{"day":1592,"name":"FTSE","value":4960.6}
{"day":1593,"name":"DAX","value":4364.25}
{"day":1593,"name":"SMI","value":5812.1}
{"day":1593,"name":"CAC","value":3037.1}
{"day":1593,"name":"FTSE","value":5026.2}
{"day":1594,"name":"DAX","value":4428.08}
{"day":1594,"name":"SMI","value":5922.1}
{"day":1594,"name":"CAC","value":3056.3}
{"day":1594,"name":"FTSE","value":5086.8}
{"day":1595,"name":"DAX","value":4342.31}
{"day":1595,"name":"SMI","value":5864.8}
{"day":1595,"name":"CAC","value":2996.3}
{"day":1595,"name":"FTSE","value":5031.3}
{"day":1596,"name":"DAX","value":4333.15}
{"day":1596,"name":"SMI","value":5825.6}
{"day":1596,"name":"CAC","value":2983.4}
{"day":1596,"name":"FTSE","value":5031.9}
{"day":1597,"name":"DAX","value":4377.51}
{"day":1597,"name":"SMI","value":5808.4}
{"day":1597,"name":"CAC","value":2998.6}
{"day":1597,"name":"FTSE","value":5075.8}
{"day":1598,"name":"DAX","value":4237.06}
{"day":1598,"name":"SMI","value":5682.1}
{"day":1598,"name":"CAC","value":2924}
{"day":1598,"name":"FTSE","value":5003.6}
{"day":1599,"name":"DAX","value":4195.53}
{"day":1599,"name":"SMI","value":5579.5}
{"day":1599,"name":"CAC","value":2921.8}
{"day":1599,"name":"FTSE","value":4991.3}
{"day":1600,"name":"DAX","value":4077.59}
{"day":1600,"name":"SMI","value":5498.5}
{"day":1600,"name":"CAC","value":2921.8}
{"day":1600,"name":"FTSE","value":4865.8}
{"day":1601,"name":"DAX","value":4080.55}
{"day":1601,"name":"SMI","value":5405.6}
{"day":1601,"name":"CAC","value":2870.1}
{"day":1601,"name":"FTSE","value":4835}
{"day":1602,"name":"DAX","value":4190.45}
{"day":1602,"name":"SMI","value":5580.1}
{"day":1602,"name":"CAC","value":2936.2}
{"day":1602,"name":"FTSE","value":4914.2}
{"day":1603,"name":"DAX","value":4251.93}
{"day":1603,"name":"SMI","value":5690.1}
{"day":1603,"name":"CAC","value":2979.3}
{"day":1603,"name":"FTSE","value":4958.4}
{"day":1604,"name":"DAX","value":4204.81}
{"day":1604,"name":"SMI","value":5668.8}
{"day":1604,"name":"CAC","value":2957.2}
{"day":1604,"name":"FTSE","value":4978}
{"day":1605,"name":"DAX","value":4090.14}
{"day":1605,"name":"SMI","value":5475.8}
{"day":1605,"name":"CAC","value":2904.2}
{"day":1605,"name":"FTSE","value":4901.1}
{"day":1606,"name":"DAX","value":4076.75}
{"day":1606,"name":"SMI","value":5473.9}
{"day":1606,"name":"CAC","value":2898.6}
{"day":1606,"name":"FTSE","value":4901.1}
{"day":1607,"name":"DAX","value":3993.7}
{"day":1607,"name":"SMI","value":5363.3}
{"day":1607,"name":"CAC","value":2869.3}
{"day":1607,"name":"FTSE","value":4886.3}
{"day":1608,"name":"DAX","value":3992.03}
{"day":1608,"name":"SMI","value":5409.6}
{"day":1608,"name":"CAC","value":2871.7}
{"day":1608,"name":"FTSE","value":4906.9}
{"day":1609,"name":"DAX","value":3897.43}
{"day":1609,"name":"SMI","value":5217.3}
{"day":1609,"name":"CAC","value":2828.4}
{"day":1609,"name":"FTSE","value":4845.4}
{"day":1610,"name":"DAX","value":3919.79}
{"day":1610,"name":"SMI","value":5216.7}
{"day":1610,"name":"CAC","value":2770.5}
{"day":1610,"name":"FTSE","value":4817.5}
{"day":1611,"name":"DAX","value":4001.81}
{"day":1611,"name":"SMI","value":5271.5}
{"day":1611,"name":"CAC","value":2805.8}
{"day":1611,"name":"FTSE","value":4870.2}
{"day":1612,"name":"DAX","value":4127.28}
{"day":1612,"name":"SMI","value":5447.5}
{"day":1612,"name":"CAC","value":2921.2}
{"day":1612,"name":"FTSE","value":4952.2}
{"day":1613,"name":"DAX","value":4062.13}
{"day":1613,"name":"SMI","value":5478.6}
{"day":1613,"name":"CAC","value":2918}
{"day":1613,"name":"FTSE","value":4976.9}
{"day":1614,"name":"DAX","value":4093.43}
{"day":1614,"name":"SMI","value":5478.1}
{"day":1614,"name":"CAC","value":2927}
{"day":1614,"name":"FTSE","value":4991.3}
{"day":1615,"name":"DAX","value":4073.71}
{"day":1615,"name":"SMI","value":5532.9}
{"day":1615,"name":"CAC","value":2924.5}
{"day":1615,"name":"FTSE","value":4994.2}
{"day":1616,"name":"DAX","value":4131.26}
{"day":1616,"name":"SMI","value":5505.3}
{"day":1616,"name":"CAC","value":2940.9}
{"day":1616,"name":"FTSE","value":4985.2}
{"day":1617,"name":"DAX","value":4104.57}
{"day":1617,"name":"SMI","value":5445.1}
{"day":1617,"name":"CAC","value":2919.7}
{"day":1617,"name":"FTSE","value":4950.5}
{"day":1618,"name":"DAX","value":4028}
{"day":1618,"name":"SMI","value":5356.7}
{"day":1618,"name":"CAC","value":2874.6}
{"day":1618,"name":"FTSE","value":4905.2}
{"day":1619,"name":"DAX","value":3890.24}
{"day":1619,"name":"SMI","value":5280.8}
{"day":1619,"name":"CAC","value":2843.6}
{"day":1619,"name":"FTSE","value":4854.8}
{"day":1620,"name":"DAX","value":3796.61}
{"day":1620,"name":"SMI","value":5281.9}
{"day":1620,"name":"CAC","value":2834.1}
{"day":1620,"name":"FTSE","value":4848.2}
{"day":1621,"name":"DAX","value":3869.53}
{"day":1621,"name":"SMI","value":5321.7}
{"day":1621,"name":"CAC","value":2898.6}
{"day":1621,"name":"FTSE","value":4902.9}
{"day":1622,"name":"DAX","value":3995.69}
{"day":1622,"name":"SMI","value":5417.8}
{"day":1622,"name":"CAC","value":2940.6}
{"day":1622,"name":"FTSE","value":4976.4}
{"day":1623,"name":"DAX","value":3970.44}
{"day":1623,"name":"SMI","value":5550.4}
{"day":1623,"name":"CAC","value":2944}
{"day":1623,"name":"FTSE","value":5013.1}
{"day":1624,"name":"DAX","value":4004.04}
{"day":1624,"name":"SMI","value":5629}
{"day":1624,"name":"CAC","value":2978.4}
{"day":1624,"name":"FTSE","value":5046.2}
{"day":1625,"name":"DAX","value":3983.06}
{"day":1625,"name":"SMI","value":5611}
{"day":1625,"name":"CAC","value":2977.2}
{"day":1625,"name":"FTSE","value":5023.8}
{"day":1626,"name":"DAX","value":4096.85}
{"day":1626,"name":"SMI","value":5705.1}
{"day":1626,"name":"CAC","value":3017.5}
{"day":1626,"name":"FTSE","value":5075.7}
{"day":1627,"name":"DAX","value":4091.77}
{"day":1627,"name":"SMI","value":5730.4}
{"day":1627,"name":"CAC","value":2997.2}
{"day":1627,"name":"FTSE","value":5027.5}
{"day":1628,"name":"DAX","value":4150.95}
{"day":1628,"name":"SMI","value":5732.5}
{"day":1628,"name":"CAC","value":3023.7}
{"day":1628,"name":"FTSE","value":5077.2}
{"day":1629,"name":"DAX","value":4104.93}
{"day":1629,"name":"SMI","value":5667.1}
{"day":1629,"name":"CAC","value":3005.4}
{"day":1629,"name":"FTSE","value":5065.5}
{"day":1630,"name":"DAX","value":4135.09}
{"day":1630,"name":"SMI","value":5716.6}
{"day":1630,"name":"CAC","value":2985.6}
{"day":1630,"name":"FTSE","value":5226.3}
{"day":1631,"name":"DAX","value":4116.52}
{"day":1631,"name":"SMI","value":5691.8}
{"day":1631,"name":"CAC","value":2989}
{"day":1631,"name":"FTSE","value":5220.3}
{"day":1632,"name":"DAX","value":4154.89}
{"day":1632,"name":"SMI","value":5673.6}
{"day":1632,"name":"CAC","value":3008.3}
{"day":1632,"name":"FTSE","value":5244.2}
{"day":1633,"name":"DAX","value":4262.98}
{"day":1633,"name":"SMI","value":5754.7}
{"day":1633,"name":"CAC","value":3054.9}
{"day":1633,"name":"FTSE","value":5317.1}
{"day":1634,"name":"DAX","value":4266.17}
{"day":1634,"name":"SMI","value":5825}
{"day":1634,"name":"CAC","value":3052.1}
{"day":1634,"name":"FTSE","value":5296.1}
{"day":1635,"name":"DAX","value":4266.17}
{"day":1635,"name":"SMI","value":5929}
{"day":1635,"name":"CAC","value":3094}
{"day":1635,"name":"FTSE","value":5330.8}
{"day":1636,"name":"DAX","value":4326.35}
{"day":1636,"name":"SMI","value":5897.4}
{"day":1636,"name":"CAC","value":3078}
{"day":1636,"name":"FTSE","value":5300}
{"day":1637,"name":"DAX","value":4311.13}
{"day":1637,"name":"SMI","value":5846.9}
{"day":1637,"name":"CAC","value":3064.4}
{"day":1637,"name":"FTSE","value":5305.6}
{"day":1638,"name":"DAX","value":4267.4}
{"day":1638,"name":"SMI","value":5822.3}
{"day":1638,"name":"CAC","value":3024.1}
{"day":1638,"name":"FTSE","value":5262.1}
{"day":1639,"name":"DAX","value":4179.92}
{"day":1639,"name":"SMI","value":5732.2}
{"day":1639,"name":"CAC","value":2960.7}
{"day":1639,"name":"FTSE","value":5217.8}
{"day":1640,"name":"DAX","value":4164.62}
{"day":1640,"name":"SMI","value":5699.5}
{"day":1640,"name":"CAC","value":2955.1}
{"day":1640,"name":"FTSE","value":5227.3}
{"day":1641,"name":"DAX","value":4225.27}
{"day":1641,"name":"SMI","value":5792.8}
{"day":1641,"name":"CAC","value":3002.9}
{"day":1641,"name":"FTSE","value":5300.1}
{"day":1642,"name":"DAX","value":4215.23}
{"day":1642,"name":"SMI","value":5836.3}
{"day":1642,"name":"CAC","value":3002.5}
{"day":1642,"name":"FTSE","value":5298.9}
{"day":1643,"name":"DAX","value":4168.62}
{"day":1643,"name":"SMI","value":5815.9}
{"day":1643,"name":"CAC","value":2992.2}
{"day":1643,"name":"FTSE","value":5263.7}
{"day":1644,"name":"DAX","value":4149.92}
{"day":1644,"name":"SMI","value":5806.8}
{"day":1644,"name":"CAC","value":2992.9}
{"day":1644,"name":"FTSE","value":5287.9}
{"day":1645,"name":"DAX","value":4049.16}
{"day":1645,"name":"SMI","value":5751.6}
{"day":1645,"name":"CAC","value":2958}
{"day":1645,"name":"FTSE","value":5271.1}
{"day":1646,"name":"DAX","value":4069.25}
{"day":1646,"name":"SMI","value":5777.2}
{"day":1646,"name":"CAC","value":2946.7}
{"day":1646,"name":"FTSE","value":5211}
{"day":1647,"name":"DAX","value":4172.47}
{"day":1647,"name":"SMI","value":5862.9}
{"day":1647,"name":"CAC","value":2989.9}
{"day":1647,"name":"FTSE","value":5225.9}
{"day":1648,"name":"DAX","value":4124.86}
{"day":1648,"name":"SMI","value":5803.2}
{"day":1648,"name":"CAC","value":2958.1}
{"day":1648,"name":"FTSE","value":5148.8}
{"day":1649,"name":"DAX","value":3976.38}
{"day":1649,"name":"SMI","value":5651.8}
{"day":1649,"name":"CAC","value":2856.9}
{"day":1649,"name":"FTSE","value":4991.5}
{"day":1650,"name":"DAX","value":3981.44}
{"day":1650,"name":"SMI","value":5689.5}
{"day":1650,"name":"CAC","value":2849}
{"day":1650,"name":"FTSE","value":4970.2}
{"day":1651,"name":"DAX","value":3871.39}
{"day":1651,"name":"SMI","value":5533.5}
{"day":1651,"name":"CAC","value":2769.6}
{"day":1651,"name":"FTSE","value":4840.7}
{"day":1652,"name":"DAX","value":3645.69}
{"day":1652,"name":"SMI","value":5279.7}
{"day":1652,"name":"CAC","value":2651.3}
{"day":1652,"name":"FTSE","value":4755.4}
{"day":1653,"name":"DAX","value":3806.66}
{"day":1653,"name":"SMI","value":5479}
{"day":1653,"name":"CAC","value":2818}
{"day":1653,"name":"FTSE","value":4871.8}
{"day":1654,"name":"DAX","value":3748.88}
{"day":1654,"name":"SMI","value":5370.9}
{"day":1654,"name":"CAC","value":2739.5}
{"day":1654,"name":"FTSE","value":4801.9}
{"day":1655,"name":"DAX","value":3753.66}
{"day":1655,"name":"SMI","value":5467.2}
{"day":1655,"name":"CAC","value":2739.3}
{"day":1655,"name":"FTSE","value":4842.3}
{"day":1656,"name":"DAX","value":3847.73}
{"day":1656,"name":"SMI","value":5581.6}
{"day":1656,"name":"CAC","value":2788}
{"day":1656,"name":"FTSE","value":4906.4}
{"day":1657,"name":"DAX","value":3784.8}
{"day":1657,"name":"SMI","value":5538.2}
{"day":1657,"name":"CAC","value":2774.9}
{"day":1657,"name":"FTSE","value":4897.4}
{"day":1658,"name":"DAX","value":3841.39}
{"day":1658,"name":"SMI","value":5601.6}
{"day":1658,"name":"CAC","value":2822.4}
{"day":1658,"name":"FTSE","value":4908.3}
{"day":1659,"name":"DAX","value":3813.88}
{"day":1659,"name":"SMI","value":5557.4}
{"day":1659,"name":"CAC","value":2781.8}
{"day":1659,"name":"FTSE","value":4863.8}
{"day":1660,"name":"DAX","value":3715.38}
{"day":1660,"name":"SMI","value":5438.6}
{"day":1660,"name":"CAC","value":2707.1}
{"day":1660,"name":"FTSE","value":4764.3}
{"day":1661,"name":"DAX","value":3728.37}
{"day":1661,"name":"SMI","value":5459.7}
{"day":1661,"name":"CAC","value":2707.1}
{"day":1661,"name":"FTSE","value":4806.8}
{"day":1662,"name":"DAX","value":3734.79}
{"day":1662,"name":"SMI","value":5483.9}
{"day":1662,"name":"CAC","value":2707.1}
{"day":1662,"name":"FTSE","value":4793.7}
{"day":1663,"name":"DAX","value":3697.48}
{"day":1663,"name":"SMI","value":5434}
{"day":1663,"name":"CAC","value":2694.5}
{"day":1663,"name":"FTSE","value":4720.4}
{"day":1664,"name":"DAX","value":3701.94}
{"day":1664,"name":"SMI","value":5418.2}
{"day":1664,"name":"CAC","value":2700.7}
{"day":1664,"name":"FTSE","value":4711}
{"day":1665,"name":"DAX","value":3676.65}
{"day":1665,"name":"SMI","value":5437}
{"day":1665,"name":"CAC","value":2698.9}
{"day":1665,"name":"FTSE","value":4741.8}
{"day":1666,"name":"DAX","value":3816.71}
{"day":1666,"name":"SMI","value":5565}
{"day":1666,"name":"CAC","value":2773}
{"day":1666,"name":"FTSE","value":4867}
{"day":1667,"name":"DAX","value":3844.14}
{"day":1667,"name":"SMI","value":5574.2}
{"day":1667,"name":"CAC","value":2782.6}
{"day":1667,"name":"FTSE","value":4845.4}
{"day":1668,"name":"DAX","value":3876.9}
{"day":1668,"name":"SMI","value":5571.7}
{"day":1668,"name":"CAC","value":2790.6}
{"day":1668,"name":"FTSE","value":4830.1}
{"day":1669,"name":"DAX","value":3931.81}
{"day":1669,"name":"SMI","value":5650.4}
{"day":1669,"name":"CAC","value":2821.2}
{"day":1669,"name":"FTSE","value":4908.4}
{"day":1670,"name":"DAX","value":3941.91}
{"day":1670,"name":"SMI","value":5725.5}
{"day":1670,"name":"CAC","value":2861.7}
{"day":1670,"name":"FTSE","value":4985.8}
{"day":1671,"name":"DAX","value":3832.1}
{"day":1671,"name":"SMI","value":5645.7}
{"day":1671,"name":"CAC","value":2802.5}
{"day":1671,"name":"FTSE","value":4898.6}
{"day":1672,"name":"DAX","value":3850.14}
{"day":1672,"name":"SMI","value":5666.3}
{"day":1672,"name":"CAC","value":2786.3}
{"day":1672,"name":"FTSE","value":4863.5}
{"day":1673,"name":"DAX","value":3926.93}
{"day":1673,"name":"SMI","value":5738.3}
{"day":1673,"name":"CAC","value":2811.7}
{"day":1673,"name":"FTSE","value":4891.2}
{"day":1674,"name":"DAX","value":3961.97}
{"day":1674,"name":"SMI","value":5772.4}
{"day":1674,"name":"CAC","value":2829}
{"day":1674,"name":"FTSE","value":4889}
{"day":1675,"name":"DAX","value":3972.08}
{"day":1675,"name":"SMI","value":5775.9}
{"day":1675,"name":"CAC","value":2854.4}
{"day":1675,"name":"FTSE","value":4831.8}
{"day":1676,"name":"DAX","value":4125.92}
{"day":1676,"name":"SMI","value":5875.1}
{"day":1676,"name":"CAC","value":2918.5}
{"day":1676,"name":"FTSE","value":4921.8}
{"day":1677,"name":"DAX","value":4096.4}
{"day":1677,"name":"SMI","value":5919.9}
{"day":1677,"name":"CAC","value":2913.1}
{"day":1677,"name":"FTSE","value":4977.6}
{"day":1678,"name":"DAX","value":4074.55}
{"day":1678,"name":"SMI","value":5922.7}
{"day":1678,"name":"CAC","value":2902.4}
{"day":1678,"name":"FTSE","value":4970.7}
{"day":1679,"name":"DAX","value":4159.72}
{"day":1679,"name":"SMI","value":5969.5}
{"day":1679,"name":"CAC","value":2914.5}
{"day":1679,"name":"FTSE","value":5082.3}
{"day":1680,"name":"DAX","value":4191.81}
{"day":1680,"name":"SMI","value":6009}
{"day":1680,"name":"CAC","value":2910.1}
{"day":1680,"name":"FTSE","value":5142.9}
{"day":1681,"name":"DAX","value":4208.14}
{"day":1681,"name":"SMI","value":6095.3}
{"day":1681,"name":"CAC","value":2932.5}
{"day":1681,"name":"FTSE","value":5187.4}
{"day":1682,"name":"DAX","value":4187.13}
{"day":1682,"name":"SMI","value":6103.2}
{"day":1682,"name":"CAC","value":2959.4}
{"day":1682,"name":"FTSE","value":5177.1}
{"day":1683,"name":"DAX","value":4116.7}
{"day":1683,"name":"SMI","value":6056.6}
{"day":1683,"name":"CAC","value":2932.2}
{"day":1683,"name":"FTSE","value":5130.7}
{"day":1684,"name":"DAX","value":4016.7}
{"day":1684,"name":"SMI","value":6021.8}
{"day":1684,"name":"CAC","value":2828.5}
{"day":1684,"name":"FTSE","value":5035.9}
{"day":1685,"name":"DAX","value":4061.91}
{"day":1685,"name":"SMI","value":6018.7}
{"day":1685,"name":"CAC","value":2830.3}
{"day":1685,"name":"FTSE","value":5045.2}
{"day":1686,"name":"DAX","value":4029.08}
{"day":1686,"name":"SMI","value":5986.6}
{"day":1686,"name":"CAC","value":2838.3}
{"day":1686,"name":"FTSE","value":5121.8}
{"day":1687,"name":"DAX","value":4150.31}
{"day":1687,"name":"SMI","value":6092.7}
{"day":1687,"name":"CAC","value":2912.2}
{"day":1687,"name":"FTSE","value":5203.4}
{"day":1688,"name":"DAX","value":4154.57}
{"day":1688,"name":"SMI","value":6122.1}
{"day":1688,"name":"CAC","value":2893.3}
{"day":1688,"name":"FTSE","value":5190.8}
{"day":1689,"name":"DAX","value":4162.92}
{"day":1689,"name":"SMI","value":6115.1}
{"day":1689,"name":"CAC","value":2894.5}
{"day":1689,"name":"FTSE","value":5168.3}
{"day":1690,"name":"DAX","value":4055.35}
{"day":1690,"name":"SMI","value":5989.9}
{"day":1690,"name":"CAC","value":2822.9}
{"day":1690,"name":"FTSE","value":5020.2}
{"day":1691,"name":"DAX","value":4125.54}
{"day":1691,"name":"SMI","value":6049.3}
{"day":1691,"name":"CAC","value":2869.7}
{"day":1691,"name":"FTSE","value":5018.2}
{"day":1692,"name":"DAX","value":4132.79}
{"day":1692,"name":"SMI","value":6044.7}
{"day":1692,"name":"CAC","value":2858.1}
{"day":1692,"name":"FTSE","value":5049.8}
{"day":1693,"name":"DAX","value":4132.79}
{"day":1693,"name":"SMI","value":6046.7}
{"day":1693,"name":"CAC","value":2874.1}
{"day":1693,"name":"FTSE","value":5013.9}
{"day":1694,"name":"DAX","value":4132.79}
{"day":1694,"name":"SMI","value":6046.7}
{"day":1694,"name":"CAC","value":2874.1}
{"day":1694,"name":"FTSE","value":5013.9}
{"day":1695,"name":"DAX","value":4132.79}
{"day":1695,"name":"SMI","value":6046.7}
{"day":1695,"name":"CAC","value":2875.1}
{"day":1695,"name":"FTSE","value":5013.9}
{"day":1696,"name":"DAX","value":4266.02}
{"day":1696,"name":"SMI","value":6190.4}
{"day":1696,"name":"CAC","value":2939.5}
{"day":1696,"name":"FTSE","value":5112.4}
{"day":1697,"name":"DAX","value":4224.3}
{"day":1697,"name":"SMI","value":6267.6}
{"day":1697,"name":"CAC","value":2975.5}
{"day":1697,"name":"FTSE","value":5132.3}
{"day":1698,"name":"DAX","value":4224.3}
{"day":1698,"name":"SMI","value":6265.5}
{"day":1698,"name":"CAC","value":2998.9}
{"day":1698,"name":"FTSE","value":5135.5}
{"day":1699,"name":"DAX","value":4224.3}
{"day":1699,"name":"SMI","value":6265.5}
{"day":1699,"name":"CAC","value":2998.9}
{"day":1699,"name":"FTSE","value":5135.5}
{"day":1700,"name":"DAX","value":4364.32}
{"day":1700,"name":"SMI","value":6265.5}
{"day":1700,"name":"CAC","value":3038.7}
{"day":1700,"name":"FTSE","value":5193.5}
{"day":1701,"name":"DAX","value":4416.95}
{"day":1701,"name":"SMI","value":6397}
{"day":1701,"name":"CAC","value":3072.8}
{"day":1701,"name":"FTSE","value":5262.5}
{"day":1702,"name":"DAX","value":4360.05}
{"day":1702,"name":"SMI","value":6375.7}
{"day":1702,"name":"CAC","value":3037.7}
{"day":1702,"name":"FTSE","value":5264.4}
{"day":1703,"name":"DAX","value":4339.98}
{"day":1703,"name":"SMI","value":6390}
{"day":1703,"name":"CAC","value":3006.7}
{"day":1703,"name":"FTSE","value":5224.1}
{"day":1704,"name":"DAX","value":4293.64}
{"day":1704,"name":"SMI","value":6330.2}
{"day":1704,"name":"CAC","value":2954.9}
{"day":1704,"name":"FTSE","value":5237.1}
{"day":1705,"name":"DAX","value":4237.75}
{"day":1705,"name":"SMI","value":6251.8}
{"day":1705,"name":"CAC","value":2919.8}
{"day":1705,"name":"FTSE","value":5138.3}
{"day":1706,"name":"DAX","value":4134.64}
{"day":1706,"name":"SMI","value":6062.1}
{"day":1706,"name":"CAC","value":2862.5}
{"day":1706,"name":"FTSE","value":5068.8}
{"day":1707,"name":"DAX","value":4150.01}
{"day":1707,"name":"SMI","value":6169.3}
{"day":1707,"name":"CAC","value":2902.9}
{"day":1707,"name":"FTSE","value":5083.9}
{"day":1708,"name":"DAX","value":4145.41}
{"day":1708,"name":"SMI","value":6149.8}
{"day":1708,"name":"CAC","value":2919.8}
{"day":1708,"name":"FTSE","value":5106.9}
{"day":1709,"name":"DAX","value":4140.22}
{"day":1709,"name":"SMI","value":6148.5}
{"day":1709,"name":"CAC","value":2932.8}
{"day":1709,"name":"FTSE","value":5165.8}
{"day":1710,"name":"DAX","value":4216.24}
{"day":1710,"name":"SMI","value":6274}
{"day":1710,"name":"CAC","value":2976.1}
{"day":1710,"name":"FTSE","value":5263.1}
{"day":1711,"name":"DAX","value":4290.05}
{"day":1711,"name":"SMI","value":6340.4}
{"day":1711,"name":"CAC","value":2987}
{"day":1711,"name":"FTSE","value":5273.6}
{"day":1712,"name":"DAX","value":4310.83}
{"day":1712,"name":"SMI","value":6397.5}
{"day":1712,"name":"CAC","value":3008.3}
{"day":1712,"name":"FTSE","value":5278.2}
{"day":1713,"name":"DAX","value":4250.47}
{"day":1713,"name":"SMI","value":6391.4}
{"day":1713,"name":"CAC","value":2998.1}
{"day":1713,"name":"FTSE","value":5272.3}
{"day":1714,"name":"DAX","value":4238.77}
{"day":1714,"name":"SMI","value":6356.1}
{"day":1714,"name":"CAC","value":2988.6}
{"day":1714,"name":"FTSE","value":5253.1}
{"day":1715,"name":"DAX","value":4222.16}
{"day":1715,"name":"SMI","value":6391}
{"day":1715,"name":"CAC","value":2966.2}
{"day":1715,"name":"FTSE","value":5181.4}
{"day":1716,"name":"DAX","value":4266.34}
{"day":1716,"name":"SMI","value":6411}
{"day":1716,"name":"CAC","value":3000.5}
{"day":1716,"name":"FTSE","value":5237.2}
{"day":1717,"name":"DAX","value":4316.05}
{"day":1717,"name":"SMI","value":6424}
{"day":1717,"name":"CAC","value":3052}
{"day":1717,"name":"FTSE","value":5326.3}
{"day":1718,"name":"DAX","value":4385.29}
{"day":1718,"name":"SMI","value":6508.7}
{"day":1718,"name":"CAC","value":3088.3}
{"day":1718,"name":"FTSE","value":5372.6}
{"day":1719,"name":"DAX","value":4444.53}
{"day":1719,"name":"SMI","value":6530.4}
{"day":1719,"name":"CAC","value":3133.8}
{"day":1719,"name":"FTSE","value":5422.4}
{"day":1720,"name":"DAX","value":4442.53}
{"day":1720,"name":"SMI","value":6582.6}
{"day":1720,"name":"CAC","value":3172.1}
{"day":1720,"name":"FTSE","value":5458.5}
{"day":1721,"name":"DAX","value":4529.88}
{"day":1721,"name":"SMI","value":6688}
{"day":1721,"name":"CAC","value":3187.5}
{"day":1721,"name":"FTSE","value":5599}
{"day":1722,"name":"DAX","value":4529.18}
{"day":1722,"name":"SMI","value":6720.7}
{"day":1722,"name":"CAC","value":3188.4}
{"day":1722,"name":"FTSE","value":5612.8}
{"day":1723,"name":"DAX","value":4509.25}
{"day":1723,"name":"SMI","value":6708.9}
{"day":1723,"name":"CAC","value":3166.3}
{"day":1723,"name":"FTSE","value":5595.8}
{"day":1724,"name":"DAX","value":4494.72}
{"day":1724,"name":"SMI","value":6772}
{"day":1724,"name":"CAC","value":3189.6}
{"day":1724,"name":"FTSE","value":5606.4}
{"day":1725,"name":"DAX","value":4536.91}
{"day":1725,"name":"SMI","value":6857.1}
{"day":1725,"name":"CAC","value":3216.7}
{"day":1725,"name":"FTSE","value":5629.7}
{"day":1726,"name":"DAX","value":4519.56}
{"day":1726,"name":"SMI","value":6828.4}
{"day":1726,"name":"CAC","value":3220.9}
{"day":1726,"name":"FTSE","value":5600.9}
{"day":1727,"name":"DAX","value":4558.62}
{"day":1727,"name":"SMI","value":6860.8}
{"day":1727,"name":"CAC","value":3235.8}
{"day":1727,"name":"FTSE","value":5613.3}
{"day":1728,"name":"DAX","value":4552.46}
{"day":1728,"name":"SMI","value":6931.6}
{"day":1728,"name":"CAC","value":3240}
{"day":1728,"name":"FTSE","value":5607.9}
{"day":1729,"name":"DAX","value":4509.37}
{"day":1729,"name":"SMI","value":6856}
{"day":1729,"name":"CAC","value":3178.7}
{"day":1729,"name":"FTSE","value":5552.5}
{"day":1730,"name":"DAX","value":4522.42}
{"day":1730,"name":"SMI","value":6898.9}
{"day":1730,"name":"CAC","value":3187.7}
{"day":1730,"name":"FTSE","value":5582.3}
{"day":1731,"name":"DAX","value":4535.56}
{"day":1731,"name":"SMI","value":6905.3}
{"day":1731,"name":"CAC","value":3225.1}
{"day":1731,"name":"FTSE","value":5619.9}
{"day":1732,"name":"DAX","value":4627.42}
{"day":1732,"name":"SMI","value":6990.5}
{"day":1732,"name":"CAC","value":3280.5}
{"day":1732,"name":"FTSE","value":5709.5}
{"day":1733,"name":"DAX","value":4611.66}
{"day":1733,"name":"SMI","value":6966.2}
{"day":1733,"name":"CAC","value":3281.7}
{"day":1733,"name":"FTSE","value":5723.4}
{"day":1734,"name":"DAX","value":4581.08}
{"day":1734,"name":"SMI","value":6953.2}
{"day":1734,"name":"CAC","value":3250.6}
{"day":1734,"name":"FTSE","value":5718.5}
{"day":1735,"name":"DAX","value":4583.03}
{"day":1735,"name":"SMI","value":6986.7}
{"day":1735,"name":"CAC","value":3262.5}
{"day":1735,"name":"FTSE","value":5718.5}
{"day":1736,"name":"DAX","value":4610.66}
{"day":1736,"name":"SMI","value":6986.1}
{"day":1736,"name":"CAC","value":3273.5}
{"day":1736,"name":"FTSE","value":5702.8}
{"day":1737,"name":"DAX","value":4604.55}
{"day":1737,"name":"SMI","value":6945}
{"day":1737,"name":"CAC","value":3262.3}
{"day":1737,"name":"FTSE","value":5651}
{"day":1738,"name":"DAX","value":4704.58}
{"day":1738,"name":"SMI","value":7065.4}
{"day":1738,"name":"CAC","value":3348.2}
{"day":1738,"name":"FTSE","value":5745.1}
{"day":1739,"name":"DAX","value":4695.78}
{"day":1739,"name":"SMI","value":7118.6}
{"day":1739,"name":"CAC","value":3397}
{"day":1739,"name":"FTSE","value":5764.8}
{"day":1740,"name":"DAX","value":4693.86}
{"day":1740,"name":"SMI","value":7153.1}
{"day":1740,"name":"CAC","value":3421.9}
{"day":1740,"name":"FTSE","value":5767.3}
{"day":1741,"name":"DAX","value":4781.62}
{"day":1741,"name":"SMI","value":7273}
{"day":1741,"name":"CAC","value":3446.7}
{"day":1741,"name":"FTSE","value":5820.6}
{"day":1742,"name":"DAX","value":4759.62}
{"day":1742,"name":"SMI","value":7259.5}
{"day":1742,"name":"CAC","value":3414.9}
{"day":1742,"name":"FTSE","value":5807.7}
{"day":1743,"name":"DAX","value":4690.52}
{"day":1743,"name":"SMI","value":7130.5}
{"day":1743,"name":"CAC","value":3381.3}
{"day":1743,"name":"FTSE","value":5733.1}
{"day":1744,"name":"DAX","value":4676.42}
{"day":1744,"name":"SMI","value":7077.3}
{"day":1744,"name":"CAC","value":3395.8}
{"day":1744,"name":"FTSE","value":5695.6}
{"day":1745,"name":"DAX","value":4762.71}
{"day":1745,"name":"SMI","value":7197.2}
{"day":1745,"name":"CAC","value":3483.2}
{"day":1745,"name":"FTSE","value":5782.9}
{"day":1746,"name":"DAX","value":4828.89}
{"day":1746,"name":"SMI","value":7187.5}
{"day":1746,"name":"CAC","value":3525.9}
{"day":1746,"name":"FTSE","value":5818.9}
{"day":1747,"name":"DAX","value":4852.22}
{"day":1747,"name":"SMI","value":7246.5}
{"day":1747,"name":"CAC","value":3521.5}
{"day":1747,"name":"FTSE","value":5828.5}
{"day":1748,"name":"DAX","value":4862.41}
{"day":1748,"name":"SMI","value":7276.7}
{"day":1748,"name":"CAC","value":3539.4}
{"day":1748,"name":"FTSE","value":5829.8}
{"day":1749,"name":"DAX","value":4838.67}
{"day":1749,"name":"SMI","value":7267.9}
{"day":1749,"name":"CAC","value":3526.6}
{"day":1749,"name":"FTSE","value":5794.8}
{"day":1750,"name":"DAX","value":4872.24}
{"day":1750,"name":"SMI","value":7328}
{"day":1750,"name":"CAC","value":3540.2}
{"day":1750,"name":"FTSE","value":5782.3}
{"day":1751,"name":"DAX","value":4905.59}
{"day":1751,"name":"SMI","value":7261.2}
{"day":1751,"name":"CAC","value":3598.3}
{"day":1751,"name":"FTSE","value":5785.1}
{"day":1752,"name":"DAX","value":4945.91}
{"day":1752,"name":"SMI","value":7236.5}
{"day":1752,"name":"CAC","value":3661.3}
{"day":1752,"name":"FTSE","value":5834.9}
{"day":1753,"name":"DAX","value":4908.55}
{"day":1753,"name":"SMI","value":7132.4}
{"day":1753,"name":"CAC","value":3652.5}
{"day":1753,"name":"FTSE","value":5903.6}
{"day":1754,"name":"DAX","value":4949.91}
{"day":1754,"name":"SMI","value":7143.8}
{"day":1754,"name":"CAC","value":3688.7}
{"day":1754,"name":"FTSE","value":5997.9}
{"day":1755,"name":"DAX","value":5045.16}
{"day":1755,"name":"SMI","value":7300.5}
{"day":1755,"name":"CAC","value":3688.9}
{"day":1755,"name":"FTSE","value":5956.3}
{"day":1756,"name":"DAX","value":5014.13}
{"day":1756,"name":"SMI","value":7341}
{"day":1756,"name":"CAC","value":3680.1}
{"day":1756,"name":"FTSE","value":5947}
{"day":1757,"name":"DAX","value":5064.35}
{"day":1757,"name":"SMI","value":7407.4}
{"day":1757,"name":"CAC","value":3738.5}
{"day":1757,"name":"FTSE","value":5983.7}
{"day":1758,"name":"DAX","value":5114.13}
{"day":1758,"name":"SMI","value":7472.1}
{"day":1758,"name":"CAC","value":3818.7}
{"day":1758,"name":"FTSE","value":5967.8}
{"day":1759,"name":"DAX","value":5029}
{"day":1759,"name":"SMI","value":7415.9}
{"day":1759,"name":"CAC","value":3783.8}
{"day":1759,"name":"FTSE","value":5905.6}
{"day":1760,"name":"DAX","value":5066.9}
{"day":1760,"name":"SMI","value":7530.3}
{"day":1760,"name":"CAC","value":3810.2}
{"day":1760,"name":"FTSE","value":5939.3}
{"day":1761,"name":"DAX","value":5069.89}
{"day":1761,"name":"SMI","value":7536.3}
{"day":1761,"name":"CAC","value":3800.2}
{"day":1761,"name":"FTSE","value":5911.9}
{"day":1762,"name":"DAX","value":5097.25}
{"day":1762,"name":"SMI","value":7585.5}
{"day":1762,"name":"CAC","value":3875.3}
{"day":1762,"name":"FTSE","value":5932.2}
{"day":1763,"name":"DAX","value":5135.35}
{"day":1763,"name":"SMI","value":7615.5}
{"day":1763,"name":"CAC","value":3883.3}
{"day":1763,"name":"FTSE","value":6017.6}
{"day":1764,"name":"DAX","value":5179.04}
{"day":1764,"name":"SMI","value":7638.8}
{"day":1764,"name":"CAC","value":3935.9}
{"day":1764,"name":"FTSE","value":6052.8}
{"day":1765,"name":"DAX","value":5254.32}
{"day":1765,"name":"SMI","value":7725.9}
{"day":1765,"name":"CAC","value":3932}
{"day":1765,"name":"FTSE","value":6064.2}
{"day":1766,"name":"DAX","value":5345.89}
{"day":1766,"name":"SMI","value":7827.7}
{"day":1766,"name":"CAC","value":3986.8}
{"day":1766,"name":"FTSE","value":6105.8}
{"day":1767,"name":"DAX","value":5309.67}
{"day":1767,"name":"SMI","value":7744.3}
{"day":1767,"name":"CAC","value":3903.3}
{"day":1767,"name":"FTSE","value":6094}
{"day":1768,"name":"DAX","value":5267.35}
{"day":1768,"name":"SMI","value":7588.1}
{"day":1768,"name":"CAC","value":3873.9}
{"day":1768,"name":"FTSE","value":6055.2}
{"day":1769,"name":"DAX","value":5312.25}
{"day":1769,"name":"SMI","value":7624.1}
{"day":1769,"name":"CAC","value":3894.5}
{"day":1769,"name":"FTSE","value":6105.5}
{"day":1770,"name":"DAX","value":5312.25}
{"day":1770,"name":"SMI","value":7624.1}
{"day":1770,"name":"CAC","value":3894.5}
{"day":1770,"name":"FTSE","value":6105.5}
{"day":1771,"name":"DAX","value":5312.25}
{"day":1771,"name":"SMI","value":7624.1}
{"day":1771,"name":"CAC","value":3894.5}
{"day":1771,"name":"FTSE","value":6105.5}
{"day":1772,"name":"DAX","value":5367.98}
{"day":1772,"name":"SMI","value":7662.9}
{"day":1772,"name":"CAC","value":3867.7}
{"day":1772,"name":"FTSE","value":6104.1}
{"day":1773,"name":"DAX","value":5359.24}
{"day":1773,"name":"SMI","value":7616.3}
{"day":1773,"name":"CAC","value":3884.6}
{"day":1773,"name":"FTSE","value":6074.1}
{"day":1774,"name":"DAX","value":5292.97}
{"day":1774,"name":"SMI","value":7500.1}
{"day":1774,"name":"CAC","value":3845.9}
{"day":1774,"name":"FTSE","value":6002}
{"day":1775,"name":"DAX","value":5326.63}
{"day":1775,"name":"SMI","value":7453.7}
{"day":1775,"name":"CAC","value":3861.6}
{"day":1775,"name":"FTSE","value":5922.2}
{"day":1776,"name":"DAX","value":5407.93}
{"day":1776,"name":"SMI","value":7500.1}
{"day":1776,"name":"CAC","value":3885.7}
{"day":1776,"name":"FTSE","value":5954.1}
{"day":1777,"name":"DAX","value":5373.8}
{"day":1777,"name":"SMI","value":7369.1}
{"day":1777,"name":"CAC","value":3860.4}
{"day":1777,"name":"FTSE","value":5955}
{"day":1778,"name":"DAX","value":5312.28}
{"day":1778,"name":"SMI","value":7308.9}
{"day":1778,"name":"CAC","value":3835.1}
{"day":1778,"name":"FTSE","value":5931.1}
{"day":1779,"name":"DAX","value":5262.57}
{"day":1779,"name":"SMI","value":7265.5}
{"day":1779,"name":"CAC","value":3822.1}
{"day":1779,"name":"FTSE","value":5898.1}
{"day":1780,"name":"DAX","value":5144.42}
{"day":1780,"name":"SMI","value":7232.3}
{"day":1780,"name":"CAC","value":3788.7}
{"day":1780,"name":"FTSE","value":5863.9}
{"day":1781,"name":"DAX","value":5002.71}
{"day":1781,"name":"SMI","value":7053.5}
{"day":1781,"name":"CAC","value":3689.4}
{"day":1781,"name":"FTSE","value":5722.4}
{"day":1782,"name":"DAX","value":5110.88}
{"day":1782,"name":"SMI","value":7180.1}
{"day":1782,"name":"CAC","value":3777.2}
{"day":1782,"name":"FTSE","value":5806.6}
{"day":1783,"name":"DAX","value":5083.8}
{"day":1783,"name":"SMI","value":7241.8}
{"day":1783,"name":"CAC","value":3726.2}
{"day":1783,"name":"FTSE","value":5833.1}
{"day":1784,"name":"DAX","value":5241.23}
{"day":1784,"name":"SMI","value":7401.4}
{"day":1784,"name":"CAC","value":3867.9}
{"day":1784,"name":"FTSE","value":5928.3}
{"day":1785,"name":"DAX","value":5241.23}
{"day":1785,"name":"SMI","value":7401.4}
{"day":1785,"name":"CAC","value":3867.9}
{"day":1785,"name":"FTSE","value":6011.3}
{"day":1786,"name":"DAX","value":5337.75}
{"day":1786,"name":"SMI","value":7640.8}
{"day":1786,"name":"CAC","value":3979.3}
{"day":1786,"name":"FTSE","value":6011.3}
{"day":1787,"name":"DAX","value":5226.2}
{"day":1787,"name":"SMI","value":7596.2}
{"day":1787,"name":"CAC","value":3945.5}
{"day":1787,"name":"FTSE","value":5986.5}
{"day":1788,"name":"DAX","value":5264.62}
{"day":1788,"name":"SMI","value":7610.8}
{"day":1788,"name":"CAC","value":3947.5}
{"day":1788,"name":"FTSE","value":5992.4}
{"day":1789,"name":"DAX","value":5164.89}
{"day":1789,"name":"SMI","value":7536}
{"day":1789,"name":"CAC","value":3912.8}
{"day":1789,"name":"FTSE","value":5938}
{"day":1790,"name":"DAX","value":5270.61}
{"day":1790,"name":"SMI","value":7587.1}
{"day":1790,"name":"CAC","value":3912.8}
{"day":1790,"name":"FTSE","value":5969.8}
{"day":1791,"name":"DAX","value":5348.75}
{"day":1791,"name":"SMI","value":7677.5}
{"day":1791,"name":"CAC","value":4007.3}
{"day":1791,"name":"FTSE","value":6028.3}
{"day":1792,"name":"DAX","value":5307.82}
{"day":1792,"name":"SMI","value":7627.3}
{"day":1792,"name":"CAC","value":3986.1}
{"day":1792,"name":"FTSE","value":5956.7}
{"day":1793,"name":"DAX","value":5371.99}
{"day":1793,"name":"SMI","value":7582.8}
{"day":1793,"name":"CAC","value":4018.5}
{"day":1793,"name":"FTSE","value":5972.9}
{"day":1794,"name":"DAX","value":5374.11}
{"day":1794,"name":"SMI","value":7550.6}
{"day":1794,"name":"CAC","value":4012}
{"day":1794,"name":"FTSE","value":5948.5}
{"day":1795,"name":"DAX","value":5414.31}
{"day":1795,"name":"SMI","value":7519.4}
{"day":1795,"name":"CAC","value":3990.2}
{"day":1795,"name":"FTSE","value":5917.8}
{"day":1796,"name":"DAX","value":5343.66}
{"day":1796,"name":"SMI","value":7371.4}
{"day":1796,"name":"CAC","value":3945.3}
{"day":1796,"name":"FTSE","value":5826.2}
{"day":1797,"name":"DAX","value":5441}
{"day":1797,"name":"SMI","value":7483.2}
{"day":1797,"name":"CAC","value":3980.8}
{"day":1797,"name":"FTSE","value":5877.8}
{"day":1798,"name":"DAX","value":5514.51}
{"day":1798,"name":"SMI","value":7495.8}
{"day":1798,"name":"CAC","value":4047.9}
{"day":1798,"name":"FTSE","value":5907.4}
{"day":1799,"name":"DAX","value":5514.51}
{"day":1799,"name":"SMI","value":7495.8}
{"day":1799,"name":"CAC","value":4047.9}
{"day":1799,"name":"FTSE","value":5935.6}
{"day":1800,"name":"DAX","value":5530.19}
{"day":1800,"name":"SMI","value":7542.7}
{"day":1800,"name":"CAC","value":4049.8}
{"day":1800,"name":"FTSE","value":5955.6}
{"day":1801,"name":"DAX","value":5592.46}
{"day":1801,"name":"SMI","value":7657.1}
{"day":1801,"name":"CAC","value":4108.7}
{"day":1801,"name":"FTSE","value":5955.6}
{"day":1802,"name":"DAX","value":5639.89}
{"day":1802,"name":"SMI","value":7731.9}
{"day":1802,"name":"CAC","value":4115.9}
{"day":1802,"name":"FTSE","value":5970.7}
{"day":1803,"name":"DAX","value":5466.88}
{"day":1803,"name":"SMI","value":7633.5}
{"day":1803,"name":"CAC","value":4017.4}
{"day":1803,"name":"FTSE","value":5870.2}
{"day":1804,"name":"DAX","value":5507.36}
{"day":1804,"name":"SMI","value":7605}
{"day":1804,"name":"CAC","value":4014.9}
{"day":1804,"name":"FTSE","value":5862.3}
{"day":1805,"name":"DAX","value":5556.99}
{"day":1805,"name":"SMI","value":7656.1}
{"day":1805,"name":"CAC","value":4041.2}
{"day":1805,"name":"FTSE","value":5870.7}
{"day":1806,"name":"DAX","value":5556.99}
{"day":1806,"name":"SMI","value":7656.1}
{"day":1806,"name":"CAC","value":4041.2}
{"day":1806,"name":"FTSE","value":5837.9}
{"day":1807,"name":"DAX","value":5583.83}
{"day":1807,"name":"SMI","value":7657.5}
{"day":1807,"name":"CAC","value":4087}
{"day":1807,"name":"FTSE","value":5842.3}
{"day":1808,"name":"DAX","value":5640.42}
{"day":1808,"name":"SMI","value":7676.3}
{"day":1808,"name":"CAC","value":4149.4}
{"day":1808,"name":"FTSE","value":5898.4}
{"day":1809,"name":"DAX","value":5605.38}
{"day":1809,"name":"SMI","value":7592.9}
{"day":1809,"name":"CAC","value":4119}
{"day":1809,"name":"FTSE","value":5860.8}
{"day":1810,"name":"DAX","value":5724.75}
{"day":1810,"name":"SMI","value":7699.5}
{"day":1810,"name":"CAC","value":4185.1}
{"day":1810,"name":"FTSE","value":5947.3}
{"day":1811,"name":"DAX","value":5787.05}
{"day":1811,"name":"SMI","value":7743.4}
{"day":1811,"name":"CAC","value":4204.6}
{"day":1811,"name":"FTSE","value":6037.8}
{"day":1812,"name":"DAX","value":5773.77}
{"day":1812,"name":"SMI","value":7716.8}
{"day":1812,"name":"CAC","value":4201.9}
{"day":1812,"name":"FTSE","value":6019.8}
{"day":1813,"name":"DAX","value":5799.22}
{"day":1813,"name":"SMI","value":7652.6}
{"day":1813,"name":"CAC","value":4208.6}
{"day":1813,"name":"FTSE","value":5987.4}
{"day":1814,"name":"DAX","value":5799.22}
{"day":1814,"name":"SMI","value":7498.4}
{"day":1814,"name":"CAC","value":4141.6}
{"day":1814,"name":"FTSE","value":5852.5}
{"day":1815,"name":"DAX","value":5631.34}
{"day":1815,"name":"SMI","value":7417.4}
{"day":1815,"name":"CAC","value":4050.8}
{"day":1815,"name":"FTSE","value":5769.8}
{"day":1816,"name":"DAX","value":5581.24}
{"day":1816,"name":"SMI","value":7342.7}
{"day":1816,"name":"CAC","value":4005.3}
{"day":1816,"name":"FTSE","value":5715.7}
{"day":1817,"name":"DAX","value":5621.71}
{"day":1817,"name":"SMI","value":7388.7}
{"day":1817,"name":"CAC","value":4013.3}
{"day":1817,"name":"FTSE","value":5729.7}
{"day":1818,"name":"DAX","value":5742.83}
{"day":1818,"name":"SMI","value":7562.7}
{"day":1818,"name":"CAC","value":4092.9}
{"day":1818,"name":"FTSE","value":5832.7}
{"day":1819,"name":"DAX","value":5689.89}
{"day":1819,"name":"SMI","value":7488}
{"day":1819,"name":"CAC","value":4052.3}
{"day":1819,"name":"FTSE","value":5812.1}
{"day":1820,"name":"DAX","value":5644.22}
{"day":1820,"name":"SMI","value":7518.6}
{"day":1820,"name":"CAC","value":4027.3}
{"day":1820,"name":"FTSE","value":5748.1}
{"day":1821,"name":"DAX","value":5648.11}
{"day":1821,"name":"SMI","value":7511.8}
{"day":1821,"name":"CAC","value":4018.6}
{"day":1821,"name":"FTSE","value":5712.4}
{"day":1822,"name":"DAX","value":5748.34}
{"day":1822,"name":"SMI","value":7624.8}
{"day":1822,"name":"CAC","value":4065}
{"day":1822,"name":"FTSE","value":5772}
{"day":1823,"name":"DAX","value":5784.4}
{"day":1823,"name":"SMI","value":7667.9}
{"day":1823,"name":"CAC","value":4126.3}
{"day":1823,"name":"FTSE","value":5804.9}
{"day":1824,"name":"DAX","value":5886.72}
{"day":1824,"name":"SMI","value":7794.7}
{"day":1824,"name":"CAC","value":4203.8}
{"day":1824,"name":"FTSE","value":5858.9}
{"day":1825,"name":"DAX","value":5870.49}
{"day":1825,"name":"SMI","value":7816.9}
{"day":1825,"name":"CAC","value":4215.7}
{"day":1825,"name":"FTSE","value":5877.4}
{"day":1826,"name":"DAX","value":5933.73}
{"day":1826,"name":"SMI","value":7881.9}
{"day":1826,"name":"CAC","value":4248.2}
{"day":1826,"name":"FTSE","value":5884.5}
{"day":1827,"name":"DAX","value":5841.83}
{"day":1827,"name":"SMI","value":7882}
{"day":1827,"name":"CAC","value":4203.5}
{"day":1827,"name":"FTSE","value":5832.5}
{"day":1828,"name":"DAX","value":5910.51}
{"day":1828,"name":"SMI","value":8038.2}
{"day":1828,"name":"CAC","value":4260.7}
{"day":1828,"name":"FTSE","value":5919.9}
{"day":1829,"name":"DAX","value":5905.15}
{"day":1829,"name":"SMI","value":8047.3}
{"day":1829,"name":"CAC","value":4252.1}
{"day":1829,"name":"FTSE","value":5960.2}
{"day":1830,"name":"DAX","value":5961.45}
{"day":1830,"name":"SMI","value":8099}
{"day":1830,"name":"CAC","value":4304.4}
{"day":1830,"name":"FTSE","value":5988.4}
{"day":1831,"name":"DAX","value":5942.06}
{"day":1831,"name":"SMI","value":8166}
{"day":1831,"name":"CAC","value":4311.1}
{"day":1831,"name":"FTSE","value":5990.3}
{"day":1832,"name":"DAX","value":5975.88}
{"day":1832,"name":"SMI","value":8160}
{"day":1832,"name":"CAC","value":4333.1}
{"day":1832,"name":"FTSE","value":6003.4}
{"day":1833,"name":"DAX","value":6018.89}
{"day":1833,"name":"SMI","value":8227.2}
{"day":1833,"name":"CAC","value":4339.9}
{"day":1833,"name":"FTSE","value":6009.6}
{"day":1834,"name":"DAX","value":6000.84}
{"day":1834,"name":"SMI","value":8205}
{"day":1834,"name":"CAC","value":4319.2}
{"day":1834,"name":"FTSE","value":5969.7}
{"day":1835,"name":"DAX","value":6001.24}
{"day":1835,"name":"SMI","value":8192.4}
{"day":1835,"name":"CAC","value":4256.4}
{"day":1835,"name":"FTSE","value":5927.9}
{"day":1836,"name":"DAX","value":6023.31}
{"day":1836,"name":"SMI","value":8141.9}
{"day":1836,"name":"CAC","value":4256.4}
{"day":1836,"name":"FTSE","value":5958.2}
{"day":1837,"name":"DAX","value":6101.9}
{"day":1837,"name":"SMI","value":8180.5}
{"day":1837,"name":"CAC","value":4256.4}
{"day":1837,"name":"FTSE","value":6100.2}
{"day":1838,"name":"DAX","value":6106.1}
{"day":1838,"name":"SMI","value":8158.1}
{"day":1838,"name":"CAC","value":4344.3}
{"day":1838,"name":"FTSE","value":6151.5}
{"day":1839,"name":"DAX","value":6108}
{"day":1839,"name":"SMI","value":8126.5}
{"day":1839,"name":"CAC","value":4358.1}
{"day":1839,"name":"FTSE","value":6116.8}
{"day":1840,"name":"DAX","value":6162.86}
{"day":1840,"name":"SMI","value":8288.2}
{"day":1840,"name":"CAC","value":4388.5}
{"day":1840,"name":"FTSE","value":6174}
{"day":1841,"name":"DAX","value":6186.09}
{"day":1841,"name":"SMI","value":8400.8}
{"day":1841,"name":"CAC","value":4368.9}
{"day":1841,"name":"FTSE","value":6179}
{"day":1842,"name":"DAX","value":6184.1}
{"day":1842,"name":"SMI","value":8412}
{"day":1842,"name":"CAC","value":4322.1}
{"day":1842,"name":"FTSE","value":6132.7}
{"day":1843,"name":"DAX","value":6081.11}
{"day":1843,"name":"SMI","value":8340.7}
{"day":1843,"name":"CAC","value":4220.1}
{"day":1843,"name":"FTSE","value":5989.6}
{"day":1844,"name":"DAX","value":6043.82}
{"day":1844,"name":"SMI","value":8229.2}
{"day":1844,"name":"CAC","value":4235.9}
{"day":1844,"name":"FTSE","value":5976.2}
{"day":1845,"name":"DAX","value":6040.58}
{"day":1845,"name":"SMI","value":8205.7}
{"day":1845,"name":"CAC","value":4205.4}
{"day":1845,"name":"FTSE","value":5892.3}
{"day":1846,"name":"DAX","value":5854.35}
{"day":1846,"name":"SMI","value":7998.7}
{"day":1846,"name":"CAC","value":4139.5}
{"day":1846,"name":"FTSE","value":5836.1}
{"day":1847,"name":"DAX","value":5867.52}
{"day":1847,"name":"SMI","value":8093}
{"day":1847,"name":"CAC","value":4122.4}
{"day":1847,"name":"FTSE","value":5835.8}
{"day":1848,"name":"DAX","value":5828.74}
{"day":1848,"name":"SMI","value":8102.7}
{"day":1848,"name":"CAC","value":4139.2}
{"day":1848,"name":"FTSE","value":5844.1}
{"day":1849,"name":"DAX","value":5906.33}
{"day":1849,"name":"SMI","value":8205.5}
{"day":1849,"name":"CAC","value":4197.6}
{"day":1849,"name":"FTSE","value":5910.7}
{"day":1850,"name":"DAX","value":5861.19}
{"day":1850,"name":"SMI","value":8239.5}
{"day":1850,"name":"CAC","value":4177.3}
{"day":1850,"name":"FTSE","value":5837}
{"day":1851,"name":"DAX","value":5774.38}
{"day":1851,"name":"SMI","value":8139.2}
{"day":1851,"name":"CAC","value":4095}
{"day":1851,"name":"FTSE","value":5809.7}
{"day":1852,"name":"DAX","value":5718.7}
{"day":1852,"name":"SMI","value":8170.2}
{"day":1852,"name":"CAC","value":4047.9}
{"day":1852,"name":"FTSE","value":5736.1}
{"day":1853,"name":"DAX","value":5614.77}
{"day":1853,"name":"SMI","value":7943.2}
{"day":1853,"name":"CAC","value":3976.4}
{"day":1853,"name":"FTSE","value":5632.5}
{"day":1854,"name":"DAX","value":5528.12}
{"day":1854,"name":"SMI","value":7846.2}
{"day":1854,"name":"CAC","value":3968.6}
{"day":1854,"name":"FTSE","value":5594.1}
{"day":1855,"name":"DAX","value":5598.32}
{"day":1855,"name":"SMI","value":7952.9}
{"day":1855,"name":"CAC","value":4041.9}
{"day":1855,"name":"FTSE","value":5680.4}
{"day":1856,"name":"DAX","value":5460.43}
{"day":1856,"name":"SMI","value":7721.3}
{"day":1856,"name":"CAC","value":3939.5}
{"day":1856,"name":"FTSE","value":5587.6}
{"day":1857,"name":"DAX","value":5285.78}
{"day":1857,"name":"SMI","value":7447.9}
{"day":1857,"name":"CAC","value":3846}
{"day":1857,"name":"FTSE","value":5432.8}
{"day":1858,"name":"DAX","value":5386.94}
{"day":1858,"name":"SMI","value":7607.5}
{"day":1858,"name":"CAC","value":3945.7}
{"day":1858,"name":"FTSE","value":5462.2}
{"day":1859,"name":"DAX","value":5355.03}
{"day":1859,"name":"SMI","value":7552.6}
{"day":1859,"name":"CAC","value":3951.7}
{"day":1859,"name":"FTSE","value":5399.5}
{"day":1860,"name":"DAX","value":5473.72}
{"day":1860,"name":"SMI","value":7676.3}
{"day":1860,"name":"CAC","value":3995}
{"day":1860,"name":"FTSE","value":5455}